|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 12, 2023 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $46.7150 One month high (close): $50.4550
CSCO Daily Change: 1.66% Daily StdDev 1.23% CSCO EMA_5_Trend: 0.08% 10Minute StdDev: $0.2586
Latest Price : $50.46(1.66%) | Wed. Jun 14, 2023($0.3) Tue. Jun 13, 2023($0.3) Mon. Jun 12, 2023($0.3) Fri. Jun 9, 2023($0.1) Thu. Jun 8, 2023($0.1) Wed. Jun 7, 2023($0.3) Tue. Jun 6, 2023($0.4) Mon. Jun 5, 2023($0.2)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.2
| | Mon. Jun. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 14 | 49.23 | 49.94 | 49.82(0.04) | 49.9(0.12) | 50.14(0.14) | 50.19 | 1 | | 14 | 21(1.6) | 50 | [3] | [19] | [-4] | 87 | 64 | CR | 0.2 | OpenShort | | (3) | 11 | -10 | -11 | 12 | 1.7,94 | 66 | Sample size 50 Avg positive next hour return: 0.32%(58%) Avg negative next hour return: -0.25%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.94(daily_ema_10 -0.5%) 49.9(hourly_sma_10 -0.58%) 49.82(hourly_sma_20 -0.74%) 49.23(daily_ema_20 -1.91%)
Resistance Levels:
|
| | | 2 | Jun/12 | 13 | 49.23 | 49.94 | 49.8(0.06) | 49.84(0.06) | 50.07(0.22) | 50.25 | 1 | | 14 | 20(2.7) | 50 | [5] | [23] | [4] | 106 | 85 | TP | 0.9 | OpenShort | | (5) | 18 | -5 | 13 | 20 | 2.3,98 | 66 | | 3 | Jun/12 | 12 | 49.23 | 49.94 | 49.77(0.04) | 49.81(0.12) | 49.96(0.26) | 50.28 | 1 | | 14 | 17(4.8) | 50 | [3] | [29] | [18] | 125 | 124 | UT | 1.9 | HoldLong | | (5) | 21 | 26 | 33 | 20 | 3,100 | 66 | | 4 | Jun/12 | 11 | 49.23 | 49.94 | 49.75(0.04) | 49.75(0.1) | 49.83(0.22) | 50.12 | 0.9 | | 14 | 12(3.6) | 50 | [3] | [25] | [24] | 119 | 85 | UT | 2.3 | HoldLong | | (2) | 18 | 39 | 50 | 20 | 3,94 | 66 | | 5 | Jun/12 | 10 | 49.23 | 49.94 | 49.75(0) | 49.7(0.04) | 49.72(0.12) | 49.88 | 0.6 | | 14 | 9(0) | 50 | [0] | [13] | [12] | 68 | 61 | UR | 1.8 | SmallShort | | (2) | 10 | 11 | 41 | 14 | 1.7,75 | 66 | | | | |
| 6 | Jun/12 | 9 | 49.23 | 49.94 | 49.73(-0.02) | 49.68(0.02) | 49.66(0.08) | 49.81 | 0.6 | | 14 | 9(-1.4) | 50 | [-2] | [9] | [14] | 26 | 59 | UR | 1.7 | SmallShort? | | (0) | 7 | 21 | 34 | 16 | 0.9,53 | 66 | | 7 | Jun/9 | 15 | 49.05 | 49.88 | 49.74(-0.02) | 49.68(0) | 49.62(-0.06) | 49.68 | 0.6 | | 14 | 10(-0.3) | 45 | [-2] | [-4] | [4] | -32 | -5 | RG | 0.6 | Wait? | | (-3) | -5 | 5 | 14 | -2 | -0.6,33 | 55 | | 8 | Jun/9 | 14 | 49.05 | 49.88 | 49.75(-0.02) | 49.67(-0.04) | 49.65(-0.06) | 49.65 | 0.5 | | 14 | 10(0.2) | 40 | [-2] | [-5] | [2] | -54 | -15 | RG | 0 | Wait | | (-3) | -5 | 5 | -1 | 8 | -0.9,19 | 55 | | 9 | Jun/9 | 13 | 49.05 | 49.88 | 49.75(0) | 49.69(-0.04) | 49.68(-0.02) | 49.62 | 0.5 | | 14 | 10(0) | 45 | [0] | [-2] | [-2] | -76 | -35 | DR | -0.5 | HoldShort | | (-2) | -2 | 11 | -33 | -4 | -1.3,7 | 55 | | 10 | Jun/9 | 12 | 49.05 | 49.88 | 49.75(0) | 49.71(-0.04) | 49.69(-0.04) | 49.55 | 0.5 | | 14 | 10(-0.1) | 50 | [0] | [-3] | [-7] | -75 | -50 | DR | -1.2 | HoldShort | | (0) | -3 | -8 | -17 | -16 | -1.9,23 | 55 | | | | |
| 11 | Jun/9 | 11 | 49.05 | 49.88 | 49.76(0.02) | 49.73(-0.04) | 49.71(-0.04) | 49.6 | 0.5 | | 14 | 10(-0.8) | 30 | [2] | [-3] | [-16] | -50 | -59 | DR | -1 | OpenShort | | (2) | -3 | -43 | -3 | -14 | -1.4,35 | 55 | | 12 | Jun/9 | 10 | 49.05 | 49.88 | 49.75(0.04) | 49.75(0.04) | 49.73(0.12) | 49.86 | 0.7 | | 14 | 11(-0.8) | 50 | [3] | [14] | [9] | 22 | 9 | UT | 1.1 | OpenLong | | (2) | 10 | 16 | 17 | 14 | 0.9,49 | 55 | | 13 | Jun/9 | 9 | 49.05 | 49.88 | 49.73(0.04) | 49.73(-0.02) | 49.67(-0.08) | 49.76 | 0.6 | | 14 | 12(-2.3) | 50 | [3] | [-5] | [5] | -24 | -51 | RG | 0.7 | Wait? | | (3) | -7 | 15 | -1 | -2 | 0.2,21 | 55 | | 14 | Jun/8 | 15 | 48.9 | 49.83 | 49.71(0.02) | 49.74(-0.02) | 49.71(-0.04) | 49.67 | 0.6 | | 16 | 14(1) | 50 | [2] | [-1] | [-3] | -41 | -39 | DR | -0.3 | OpenShort? | | (2) | -3 | 0 | -16 | -2 | -0.3,17 | 65 | | 15 | Jun/8 | 14 | 48.9 | 49.83 | 49.7(-0.08) | 49.75(-0.04) | 49.73(-0.04) | 49.67 | 0.6 | | 16 | 13(-3.6) | 5 | [-7] | [-4] | [-1] | -29 | 61 | RG | -0.4 | Wait | | (2) | -3 | 7 | -17 | -4 | -0.2,26 | 65 | | | | |
| 16 | Jun/8 | 13 | 48.9 | 49.83 | 49.74(-0.06) | 49.77(-0.06) | 49.75(-0.06) | 49.63 | 0.6 | | 16 | 17(-3.3) | 5 | [-5] | [-6] | [-7] | -22 | 25 | RG | -0.6 | Wait | | (-5) | -5 | -15 | -10 | -6 | -0.5,41 | 65 | | 17 | Jun/8 | 12 | 48.9 | 49.83 | 49.77(-0.08) | 49.8(-0.06) | 49.78(-0.02) | 49.72 | 0.7 | | 16 | 20(-3.4) | 0 | [-7] | [-3] | [-6] | 8 | 66 | RG | -0.2 | Wait | | (-7) | -2 | -21 | 5 | 6 | -0.2,63 | 65 | | 18 | Jun/8 | 11 | 48.9 | 49.83 | 49.81(-0.06) | 49.83(0.02) | 49.79(0.04) | 49.85 | 0.8 | | 16 | 24(-2.7) | 35 | [-5] | [5] | [5] | 23 | 80 | UR | 0.2 | SmallShort | | (-5) | 3 | 8 | 11 | 2 | 0.1,70 | 65 | | 19 | Jun/8 | 10 | 48.9 | 49.83 | 49.84(-0.06) | 49.82(0.04) | 49.79(0) | 49.8 | 0.7 | | 16 | 26(-1.5) | 30 | [-5] | [3] | [2] | 7 | 50 | UR | 0.1 | SmallShort | | (-5) | 0 | 5 | 10 | -18 | -0.1,59 | 65 | | 20 | Jun/8 | 9 | 48.9 | 49.83 | 49.87(-0.04) | 49.8(0.04) | 49.77(-0.02) | 49.77 | 0.7 | | 16 | 28(-0.7) | 35 | [-3] | [1] | [-1] | -7 | 15 | RG | 0 | Wait? | | (-5) | -2 | -2 | 3 | -8 | -0.3,51 | 65 | | | | |
| 21 | Jun/7 | 15 | 48.76 | 49.71 | 49.89(-0.04) | 49.78(0.06) | 49.78(-0.08) | 49.78 | 0.8 | | 16 | 28(1.1) | 35 | [-3] | [-3] | [2] | -9 | 1 | RG | 0 | Wait? | | (-5) | -7 | 8 | 2 | -16 | -0.3,49 | 69 | | 22 | Jun/7 | 14 | 48.76 | 49.71 | 49.91(-0.04) | 49.75(0.04) | 49.82(-0.1) | 49.73 | 0.8 | | 16 | 27(-0.1) | 25 | [-3] | [-5] | [-4] | -23 | -24 | RG | -0.3 | Wait | | (-3) | -8 | -8 | -6 | -6 | -0.5,40 | 69 | | 23 | Jun/7 | 13 | 48.76 | 49.71 | 49.93(-0.04) | 49.73(0.1) | 49.82(0) | 49.78 | 0.8 | | 16 | 27(0) | 35 | [-3] | [5] | [-2] | -17 | 10 | RG | -0.3 | Wait | | (-3) | 0 | 0 | -6 | -14 | -0.4,43 | 69 | | 24 | Jun/7 | 12 | 48.76 | 49.71 | 49.95(-0.02) | 49.68(0.04) | 49.87(0.06) | 49.78 | 0.8 | | 16 | 27(0) | 40 | [-2] | [8] | [-5] | -16 | 4 | RG | -0.3 | Wait | | (-2) | 5 | -13 | -2 | -4 | -0.5,47 | 69 | | 25 | Jun/7 | 11 | 48.76 | 49.71 | 49.96(-0.04) | 49.66(-0.08) | 49.84(0.12) | 49.86 | 0.9 | | 16 | 27(0) | 40 | [-3] | [8] | [-0] | -5 | 51 | RG | 0.1 | Wait | | (-3) | 10 | -18 | 11 | 20 | -0.3,53 | 69 | | | | |
| 26 | Jun/7 | 10 | 48.76 | 49.71 | 49.96(0) | 49.7(-0.08) | 49.78(0.22) | 49.97 | 0.9 | | 16 | 27(-0.2) | 50 | [0] | [17] | [8] | 1 | 55 | UR | 0.5 | SmallShort | | (-2) | 18 | -2 | 20 | 20 | -0,51 | 69 | | 27 | Jun/7 | 9 | 48.76 | 49.71 | 49.96(0) | 49.74(-0.1) | 49.67(0.16) | 49.98 | 0.9 | | 16 | 28(-0.1) | 50 | [0] | [11] | [18] | -10 | 40 | UR | 0.9 | SmallShort? | | (0) | 13 | 33 | 20 | 20 | 0,40 | 69 | | 28 | Jun/6 | 15 | 48.6 | 49.63 | 49.98(-0.02) | 49.79(-0.14) | 49.59(0.2) | 49.78 | 0.9 | | 17 | 28(1.4) | 50 | [-2] | [12] | [14] | -38 | 30 | UR | 0.5 | SmallShort? | | (-2) | 16 | 28 | 13 | 20 | -0.6,27 | 74 | | 29 | Jun/6 | 14 | 48.6 | 49.63 | 49.99(-0.02) | 49.86(-0.16) | 49.49(0.02) | 49.61 | 0.7 | | 17 | 26(0.9) | 50 | [-2] | [-3] | [6] | -59 | -56 | RG | 0.3 | Wait | | (-3) | 2 | 13 | 10 | -4 | -1.1,19 | 74 | | 30 | Jun/6 | 13 | 48.6 | 49.63 | 50(-0.04) | 49.94(-0.12) | 49.48(-0.3) | 49.53 | 0.7 | | 17 | 25(1) | 20 | [-3] | [-28] | [-1] | -69 | -124 | RG | 0.1 | Wait | | (-3) | -24 | 0 | 6 | -20 | -1.4,16 | 74 | | | | |
| 31 | Jun/6 | 12 | 48.6 | 49.63 | 50.02(-0.02) | 50(-0.12) | 49.63(-0.32) | 49.53 | 0.7 | | 17 | 24(1.1) | 25 | [-2] | [-29] | [-3] | -78 | -160 | RG | -0.3 | Wait | | (-2) | -26 | 7 | -11 | -20 | -1.5,10 | 74 | | 32 | Jun/6 | 11 | 48.6 | 49.63 | 50.03(-0.02) | 50.06(-0.14) | 49.79(-0.4) | 49.49 | 0.7 | | 17 | 23(1.4) | 20 | [-2] | [-37] | [-3] | -88 | -189 | RG | -1 | SmallLong | | (-3) | -33 | 26 | -48 | -20 | -1.7,5 | 74 | | 33 | Jun/6 | 10 | 48.6 | 49.63 | 50.04(-0.02) | 50.13(-0.16) | 49.99(-0.48) | 49.33 | 0.5 | | 17 | 22(1) | 15 | [-2] | [-44] | [-25] | -86 | -240 | RG | -2.2 | SmallLong | | (-3) | -39 | -28 | -54 | -20 | -2.4,24 | 74 | | 34 | Jun/6 | 9 | 48.6 | 49.63 | 50.04(0) | 50.21(-0.12) | 50.23(-0.32) | 49.5 | 0.7 | | 17 | 21(-0.7) | 15 | [0] | [-29] | [-56] | -45 | -189 | DR | -2.6 | OpenShort? | | (0) | -26 | -129 | -45 | -20 | -1.9,53 | 74 | | 35 | Jun/5 | 15 | 48.43 | 49.54 | 50.05(0.08) | 50.27(0.04) | 50.39(0.02) | 50.29 | 1.3 | | 19 | 22(-0.5) | 50 | [7] | [7] | [-7] | 56 | -24 | CR | -0.3 | HoldShort? | | (8) | 2 | -15 | -13 | 4 | 0.8,86 | 75 | | | | |
| 36 | Jun/5 | 14 | 48.43 | 49.54 | 50.01(0.08) | 50.25(0.04) | 50.38(0.1) | 50.38 | 1.4 | | 19 | 22(0.4) | 50 | [7] | [14] | [-5] | 75 | 14 | CR | 0 | HoldShort | | (7) | 8 | -13 | -6 | 4 | 1.2,95 | 75 | | 37 | Jun/5 | 13 | 48.43 | 49.54 | 49.97(0.06) | 50.23(0.14) | 50.33(0.14) | 50.46 | 1.5 | | 19 | 22(1.5) | 50 | [5] | [21] | [0] | 90 | 76 | UT | 0.4 | OpenLong | | (7) | 12 | 0 | 1 | 2 | 1.6,100 | 75 | | 38 | Jun/5 | 12 | 48.43 | 49.54 | 49.94(0.08) | 50.16(0.08) | 50.26(0.14) | 50.46 | 1.5 | | 19 | 20(1.7) | 50 | [7] | [19] | [8] | 95 | 55 | UT | 0.7 | OpenLong | | (7) | 12 | 16 | 5 | 20 | 1.8,100 | 75 | | 39 | Jun/5 | 11 | 48.43 | 49.54 | 49.9(0.06) | 50.12(0.1) | 50.19(0.1) | 50.36 | 1.4 | | 19 | 19(1.3) | 50 | [5] | [16] | [9] | 94 | 55 | UT | 0.7 | OpenLong | | (5) | 8 | 21 | 4 | 20 | 1.8,99 | 75 | | 40 | Jun/5 | 10 | 48.43 | 49.54 | 49.87(0.06) | 50.07(0.08) | 50.14(0.02) | 50.23 | 1.3 | | 19 | 17(0.7) | 50 | [5] | [9] | [6] | 86 | 15 | UT | 0.4 | HoldLong | | (5) | 2 | 16 | 2 | 8 | 1.5,98 | 75 | | | | |
| 41 | Jun/5 | 9 | 48.43 | 49.54 | 49.84(0.02) | 50.03(0.06) | 50.14(0) | 50.13 | 1.2 | | 19 | 17(0.7) | 50 | [2] | [5] | [-1] | 80 | 41 | CR | 0 | OpenShort? | | (3) | 0 | -2 | -1 | -4 | 1.3,97 | 75 | | 42 | Jun/2 | 15 | 48.23 | 49.43 | 49.83(0.04) | 50(0.08) | 50.13(0.12) | 50.14 | 1.4 | | 21 | 16(1) | 50 | [3] | [17] | [2] | 82 | 49 | UT | 0 | OpenLong? | | (3) | 10 | 5 | 4 | -4 | 1.4,97 | 77 | | 43 | Jun/2 | 14 | 48.23 | 49.43 | 49.81(-0.02) | 49.96(0.14) | 50.07(0.06) | 50.11 | 1.3 | | 21 | 15(-0.7) | 40 | [-2] | [14] | [-1] | 80 | 94 | RG | 0.2 | Wait | | (3) | 5 | -3 | 2 | -8 | 1.4,95 | 77 | | 44 | Jun/2 | 13 | 48.23 | 49.43 | 49.81(0) | 49.89(0.14) | 50.04(0.1) | 50.13 | 1.4 | | 21 | 16(-1.1) | 50 | [0] | [17] | [6] | 82 | 84 | UR | 0.4 | SmallShort | | (-2) | 8 | 5 | 18 | 14 | 1.4,97 | 77 | | 45 | Jun/2 | 12 | 48.23 | 49.43 | 49.82(-0.04) | 49.82(0.12) | 49.99(0.08) | 50.1 | 1.3 | | 21 | 17(-1.2) | 30 | [-3] | [14] | [0] | 70 | 119 | RG | 0.5 | Wait | | (-2) | 7 | -8 | 13 | 12 | 1.2,90 | 77 | | | | |
| 46 | Jun/2 | 11 | 48.23 | 49.43 | 49.82(0) | 49.76(0.08) | 49.95(0.14) | 50.15 | 1.4 | | 21 | 18(-0.6) | 50 | [0] | [18] | [22] | 73 | 94 | UR | 0.8 | SmallShort | | (-2) | 11 | 49 | 18 | 20 | 1.2,93 | 77 | | 47 | Jun/2 | 10 | 48.23 | 49.43 | 49.84(-0.02) | 49.72(0.02) | 49.88(0.04) | 49.85 | 1.2 | | 21 | 18(-0.5) | 40 | [-2] | [7] | [-4] | 29 | 29 | RG | -0.1 | Wait | | (-3) | 3 | -21 | 11 | 14 | 0,79 | 77 | | 48 | Jun/2 | 9 | 48.23 | 49.43 | 49.84(0) | 49.71(0.04) | 49.86(0.24) | 49.98 | 1.3 | | 21 | 19(0.1) | 50 | [0] | [25] | [9] | 32 | 90 | UR | 0.5 | SmallShort? | | (-2) | 19 | 16 | 11 | 20 | 0.5,69 | 77 | | 49 | Jun/1 | 15 | 48.01 | 49.25 | 49.84(0) | 49.69(0.04) | 49.74(0.16) | 49.88 | 1.3 | | 21 | 19(0.2) | 50 | [0] | [18] | [3] | 19 | 49 | UR | 0.5 | SmallShort? | | (0) | 13 | 3 | 6 | 16 | 0.1,66 | 77 | | 50 | Jun/1 | 14 | 48.01 | 49.25 | 49.85(-0.02) | 49.67(0.04) | 49.66(0.16) | 49.86 | 1.3 | | 21 | 19(-0.1) | 50 | [-2] | [18] | [3] | -5 | 59 | UR | 0.8 | SmallShort | | (0) | 13 | 5 | -2 | 20 | 0,45 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|