Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 12, 2023



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $221.9800      One month high (close): $233.9300

IYT Daily Change: 0.79%   Daily StdDev 1.22%   IYT EMA_5_Trend: 0.43%   10Minute StdDev: $0.6289

Latest Price :  $233.93(0.79%)

Wed. Jun 14, 2023($0)   Tue. Jun 13, 2023($1.5)   Mon. Jun 12, 2023($0.6)   Fri. Jun 9, 2023($0.7)   Thu. Jun 8, 2023($1.4)   Wed. Jun 7, 2023($0.8)   Tue. Jun 6, 2023($0.5)   Mon. Jun 5, 2023($0.8)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.43%  Daily EMA 20 BBV: 1.8

Sample size 2   Avg positive next hour return: 0.16%(50%)   Avg negative next hour return: -0.45%(50%)
     Mon. Jun. 12, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1213   227.69  229.64  232.28(0.03)  232.07(-0.03)  232.33(0.02) 232.311.4    915(-3)50[3][4][-2]1-27CR-0HoldShort    (2)2-7-590.1,4860



Daily Trend: %
Up Forces: 
Down Forces: 232.07(hourly_sma_10 -0.1%)   
Support Levels: 229.64(daily_ema_10 -1.15%)   227.69(daily_ema_20 -1.99%)   
Resistance Levels: 


 
2Jun/1212   227.69  229.64  232.2(0.05)  232.07(-0)  232.29(0.06) 232.521.4    918(-3.8)50[4][9][7]16-27UT0.4OpenLong    (3)5154130.5,5360
3Jun/1211   227.69  229.64  232.08(0.04)  232.15(-0.05)  232.29(0) 232.071.3    922(-3.3)50[3][1][-6]-1-42CR-0.1HoldShort    (3)0-17-36-0,4960
4Jun/1210   227.69  229.64  231.99(0.06)  232.15(-0)  232.15(0.11) 232.551.4    925(-1.5)50[5][13][5]15-14UT0.5OpenLong    (4)9103140.6,5060
5Jun/129   227.69  229.64  231.86(0.05)  232.27(-0.05)  231.89(0.03) 232.251.3    927(-3.6)50[4][4][3]4-25UT0.4OpenLong?    (3)37-140.4,4460
 


6Jun/915   227.18  228.79  231.74(0.06)  232.38(-0.04)  231.82(-0.07) 232.031.5    731(-6.9)50[5][-4][0]7-70RG0.2Wait?    (5)-64-5-10.3,4957
7Jun/914   227.18  228.79  231.6(0.06)  232.47(-0.01)  231.99(-0.06) 231.921.5    737(-3.2)50[5][-2][-2]5-66DR-0.1OpenShort    (5)-52-10-130.3,4757
8Jun/913   227.18  228.79  231.47(0.06)  232.5(-0.01)  232.14(-0.11) 231.871.5    741(-3.2)50[5][-6][-3]8-69DR-0.2OpenShort    (5)-96-22-170.3,5057
9Jun/912   227.18  228.79  231.33(0.06)  232.52(0.02)  232.39(-0.12) 231.691.4    744(-2.6)50[5][-5][-4]22-72DR-0.5OpenShort    (5)-104-18-200.3,6457
10Jun/911   227.18  228.79  231.19(0.04)  232.52(0)  232.66(-0.12) 231.571.4    746(-1.3)15[3][-6][-20]35-51DR-0.7OpenShort    (5)-10-44-17-200.3,7757
 


11Jun/910   227.18  228.79  231.09(0.07)  232.48(0.09)  232.95(-0.01) 232.881.8    748(0.5)50[6][7][0]746UT-0OpenLong    (6)-16-6-71.2,9457
12Jun/99   227.18  228.79  230.93(0.08)  232.27(0.11)  232.97(0.05) 232.721.7    747(0.3)50[6][12][-6]7611CR-0.2OpenShort?    (6)4-11-7-81.2,9657
13Jun/815   226.77  228.07  230.74(0.12)  232.01(0.13)  232.86(0.09) 233.042.1    747(-3.7)50[10][18][-1]871CR0.1OpenShort?    (7)7-2-661.5,9957
14Jun/814   226.77  228.07  230.47(0.08)  231.72(0.11)  232.64(0.14) 233.12.1    751(3.2)50[6][20][2]9364UT0.3OpenLong    (9)115-3161.7,10057
15Jun/813   226.77  228.07  230.28(0.09)  231.46(0.15)  232.32(0.13) 232.952.1    747(4.1)50[7][21][1]9862UT0.4OpenLong    (7)101-2121.9,10057
 


16Jun/812   226.77  228.07  230.08(0.07)  231.11(0.16)  232.02(0.19) 232.932.1    743(6)50[6][26][9]10597UT0.7HoldLong    (7)15222202.2,10057
17Jun/811   226.77  228.07  229.91(0.06)  230.73(0.13)  231.57(0.18) 232.281.8    737(4.5)50[5][24][4]10285TP0.6OpenShort    (5)1410-4182.1,9957
18Jun/810   226.77  228.07  229.78(0.06)  230.43(0.12)  231.15(0.14) 231.971.7    733(4)50[5][20][8]10475UT0.8HoldLong    (4)11192202.2,9957
19Jun/89   226.77  228.07  229.65(0.06)  230.15(0.11)  230.82(0.1) 231.411.5    729(3.3)50[5][17][1]9846UT0.7OpenLong?    (4)8-47152,9857
20Jun/715   226.37  226.97  229.52(0.05)  229.9(0.09)  230.59(0.17) 231.532    526(2)50[4][20][14]11382UT1.2HoldLong?    (5)132813202.6,9859
 


21Jun/714   226.37  226.97  229.52(0)  229.7(0.05)  230.2(0.14) 230.711.7    524(0.5)40[0][15][9]9896UR0.8SmallShort    (2)11189202.1,9559
22Jun/713   226.37  226.97  229.4(-0.01)  229.58(0.05)  229.87(0.07) 230.191.5    523(-1.8)20[-1][9][4]7858UR0.5SmallShort    (-1)611681.3,9559
23Jun/712   226.37  226.97  229.42(-0.03)  229.46(0.1)  229.7(0.1) 230.161.5    525(-3.4)15[-2][13][2]7586UR0.7SmallShort    (-1)8-827-21.1,9759
24Jun/711   226.37  226.97  229.42(0)  229.23(0.06)  229.48(0.13) 230.381.5    528(0.2)50[0][15][15]7173UR1.2SmallShort    (-2)102824201.2,9159
25Jun/710   226.37  226.97  229.42(0)  229.09(0.02)  229.18(-0.01) 229.581.2    528(0)40[0][2][9]30-3UR0.5SmallShort    (-2)-1161590.2,7559
 


26Jun/79   226.37  226.97  229.47(0.02)  229.05(-0.02)  229.2(-0.03) 229.131.1    528(-1.2)30[2][-1][-1]-7-38DR-0.1OpenShort?    (0)-2-6-18-0.5,5659
27Jun/615   226.05  226.3  229.43(0.03)  229.1(-0.01)  229.28(0.03) 229.281.4    229(-7.5)30[2][3][3]-1-33UT0OpenLong?    (2)29-26-0.2,5464
28Jun/614   226.05  226.3  229.36(0.07)  229.12(-0.02)  229.2(0.09) 229.011.3    237(-16)40[6][8][-1]-16-67CR-0.2HoldShort    (2)7-2-21-0.4,4464
29Jun/613   226.05  226.3  229.19(0.08)  229.17(0.01)  228.99(-0.01) 229.051.3    253(-11.7)35[6][2][-6]-5-93CR0.1HoldShort    (6)-1-172-4-0.1,4864
30Jun/612   226.05  226.3  229.01(0.1)  229.15(0.02)  229.01(0.05) 229.561.6    264(-9.6)45[8][7][2]6-68UT0.4OpenLong    (8)42770.4,4664
 


31Jun/611   226.05  226.3  228.79(0.1)  229.1(-0.05)  229.01(-0) 229.511.5    274(-8)50[8][1][6]-11-70UT0.4OpenLong    (8)018-10200.4,2964
32Jun/610   226.05  226.3  228.57(0.09)  229.21(-0.08)  228.91(-0.05) 228.981.3    282(-7.5)50[7][-5][12]-12-83RG0Wait    (7)-440-1590.2,3364
33Jun/69   226.05  226.3  228.36(0.09)  229.39(-0.14)  229.03(-0.14) 227.820.8    290(-10.1)15[7][-14][-20]-15-146DR-0.6OpenShort?    (6)-11-45-19-17-0.3,4364
34Jun/515   225.93  226.06  228.16(0.14)  229.72(-0.06)  229.34(0.01) 229.121.5    1100(-18.9)45[11][2][-1]18-97CR-0.1HoldShort?    (9)12-8-70.4,5856
35Jun/514   225.93  226.06  227.84(0.13)  229.86(-0.01)  229.34(0) 229.071.5    1119(-8.3)25[10][3][-8]33-80CR-0.1HoldShort    (12)0-17-3-180.5,7056
 


36Jun/513   225.93  226.06  227.54(0.15)  229.88(0.05)  229.31(-0.09) 229.581.7    1127(-5.7)30[12][-2][-2]43-83DR0.1OpenShort    (12)-70-2-190.8,7356
37Jun/512   225.93  226.06  227.21(0.15)  229.76(0.07)  229.51(-0.1) 229.581.7    1133(-4.5)35[12][-2][0]41-75RG0Wait    (12)-88-6-200.8,7156
38Jun/511   225.93  226.06  226.88(0.15)  229.61(0.17)  229.75(-0.16) 229.351.6    1137(-3.9)30[12][-2][-1]42-81DR-0.1OpenShort    (12)-1315-14-200.8,7256
39Jun/510   225.93  226.06  226.55(0.15)  229.22(0.15)  230.11(-0.12) 228.911.4    1141(-4.1)20[12][0][-8]48-80DR-0.4OpenShort    (12)-9-8-15-200.8,7856
40Jun/59   225.93  226.06  226.21(0.13)  228.87(0.18)  230.39(-0.03) 229.141.5    1145(0.5)5[10][8][-21]60-7CR-0.4HoldShort?    (13)-2-50-15-200.9,8756
 


41Jun/215   225.84  225.87  225.92(0.15)  228.47(0.24)  230.45(0.19) 230.622.3    2145(3.6)50[12][28][-2]84107CR0.1OpenShort?    (13)15-4-8121.5,9660
42Jun/214   225.84  225.87  225.59(0.1)  227.92(0.26)  230.01(0.23) 230.732.4    2141(11.8)50[8][31][-3]93187CR0.2OpenShort    (13)18-14-5201.8,9860
43Jun/213   225.84  225.87  225.36(0.11)  227.33(0.33)  229.48(0.5) 231.152.6    2129(17.1)50[9][56][14]105275UT0.6HoldLong    (9)39282202.2,10060
44Jun/212   225.84  225.87  225.11(0.11)  226.59(0.34)  228.33(0.43) 230.312.2    2112(15.5)50[9][51][14]108227UT0.9HoldLong    (7)34303202.3,10060
45Jun/211   225.84  225.87  224.87(0.09)  225.83(0.28)  227.36(0.39) 229.431.7    297(14.6)50[7][45][19]108208UT1HoldLong    (7)313518202.3,10060
 


46Jun/210   225.84  225.87  224.66(0.06)  225.19(0.23)  226.48(0.29) 228.431.3    282(10.2)50[5][34][11]100183UT1.2HoldLong    (6)231318202.2,9560
47Jun/29   225.84  225.87  224.52(0.05)  224.67(0.23)  225.83(0.29) 228.041.1    272(9.8)50[4][34][38]99183UT1.5OpenLong?    (5)239021202.4,8960
48Jun/115   225.51  225.63  224.4(-0.01)  224.16(0.13)  225.18(0.14) 225.48-0    062(-8.5)5[-1][15][5]5596UR0.2SmallShort?    (-1)11318150.8,8553
49Jun/114   225.51  225.63  224.4(-0)  223.87(0.14)  224.86(0.25) 225.4-0.1    070(-0.4)10[0][25][7]47104UR0.4SmallShort    (-1)20916160.8,7753
50Jun/113   225.51  225.63  224.43(-0.01)  223.55(0.09)  224.3(0.17) 225.16-0.2    071(-1.3)10[-1][16][6]3683UR0.7SmallShort    (-1)14412200.6,7153
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA