|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 12, 2023 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $39.0500 One month high (close): $40.9600
VWO Daily Change: 0.24% Daily StdDev 0.84% VWO EMA_5_Trend: 0.32% 10Minute StdDev: $0.1089
Latest Price : $40.96(0.24%) | Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.2) Mon. Jun 12, 2023($0.1) Fri. Jun 9, 2023($0.1) Thu. Jun 8, 2023($0.1) Wed. Jun 7, 2023($0.1) Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.1)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.6
| | Mon. Jun. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 13 | 40.06 | 40.28 | 40.77(0.05) | 40.9(0.05) | 40.92(0.05) | 40.96 | 1.6 | | 10 | 27(0) | 50 | [6] | [14] | [3] | 83 | 10 | UT | 0.3 | HoldLong | | (8) | 6 | 2 | 9 | 7 | 1.3,100 | 57 | Sample size 50 Avg positive next hour return: 0.17%(54%) Avg negative next hour return: -0.19%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.77(hourly_sma_20 -0.46%) 40.28(daily_ema_10 -1.66%) 40.06(daily_ema_20 -2.2%)
Resistance Levels:
|
| | | 2 | Jun/12 | 11 | 40.06 | 40.28 | 40.75(0.02) | 40.88(0.05) | 40.9(0.05) | 40.95 | 1.6 | | 10 | 27(1.2) | 50 | [2] | [13] | [1] | 78 | 42 | UT | 0.3 | OpenLong | | (6) | 6 | 2 | 4 | -10 | 1.4,93 | 57 | | 3 | Jun/12 | 9 | 40.06 | 40.28 | 40.74(0.02) | 40.86(0.05) | 40.9(0) | 40.94 | 1.6 | | 10 | 25(1.4) | 50 | [2] | [7] | [8] | 73 | 28 | UT | 0.4 | OpenLong? | | (2) | 0 | 24 | -1 | 5 | 1.4,88 | 57 | | 4 | Jun/9 | 15 | 39.99 | 40.17 | 40.73(0.02) | 40.84(0.02) | 40.88(-0.05) | 40.85 | 1.7 | | 8 | 24(-1.4) | 35 | [2] | [-0] | [-3] | 56 | -5 | DR | -0.2 | OpenShort? | | (2) | -6 | -8 | -6 | 2 | 0.9,83 | 59 | | 5 | Jun/9 | 14 | 39.99 | 40.17 | 40.72(0.05) | 40.83(0.05) | 40.9(0.02) | 40.88 | 1.7 | | 8 | 25(0.8) | 50 | [6] | [11] | [-3] | 65 | -8 | CR | -0.2 | HoldShort | | (2) | 2 | -6 | -10 | 5 | 1.2,85 | 59 | | | | |
| 6 | Jun/9 | 13 | 39.99 | 40.17 | 40.7(0.02) | 40.81(0.07) | 40.89(0.1) | 40.9 | 1.7 | | 8 | 25(0.9) | 50 | [2] | [20] | [2] | 77 | 55 | UT | 0.1 | HoldLong | | (6) | 12 | 13 | -11 | -7 | 1.6,87 | 59 | | 7 | Jun/9 | 12 | 39.99 | 40.17 | 40.69(0.05) | 40.78(0.05) | 40.85(0.05) | 40.85 | 1.7 | | 8 | 24(0.9) | 50 | [6] | [14] | [-5] | 73 | 0 | CR | 0 | HoldShort | | (2) | 6 | -13 | -7 | 7 | 1.3,90 | 59 | | 8 | Jun/9 | 11 | 39.99 | 40.17 | 40.67(0.02) | 40.76(0.1) | 40.83(0.07) | 40.9 | 1.7 | | 8 | 23(0.7) | 50 | [2] | [19] | [-3] | 95 | 56 | CR | 0.6 | OpenShort | | (6) | 8 | -11 | 7 | -5 | 1.9,97 | 59 | | 9 | Jun/9 | 10 | 39.99 | 40.17 | 40.66(0.1) | 40.72(0.1) | 40.8(0.1) | 40.94 | 1.8 | | 8 | 22(-0.8) | 50 | [12] | [25] | [13] | 109 | -10 | UT | 1.2 | CloseLong | | (6) | 12 | 27 | 11 | 20 | 2.4,99 | 59 | | 10 | Jun/9 | 9 | 39.99 | 40.17 | 40.62(0.07) | 40.68(0.07) | 40.76(0.07) | 40.84 | 1.6 | | 8 | 23(-3.7) | 50 | [8] | [18] | [11] | 93 | -6 | UT | 0.7 | HoldLong? | | (8) | 8 | 28 | 6 | 10 | 1.8,98 | 59 | | | | |
| 11 | Jun/8 | 15 | 39.94 | 40 | 40.59(0.05) | 40.65(0.05) | 40.73(0.05) | 40.74 | 1.7 | | 5 | 27(-4.5) | 50 | [6] | [14] | [-0] | 73 | 0 | UT | 0.1 | OpenLong? | | (6) | 6 | 0 | -2 | 2 | 1.1,95 | 58 | | 12 | Jun/8 | 14 | 39.94 | 40 | 40.57(0.05) | 40.63(0.02) | 40.71(0.07) | 40.74 | 1.7 | | 5 | 31(-1.6) | 50 | [6] | [14] | [3] | 76 | 7 | UT | 0.2 | HoldLong | | (8) | 8 | 2 | 4 | 15 | 1.2,96 | 58 | | 13 | Jun/8 | 13 | 39.94 | 40 | 40.55(0.05) | 40.63(0) | 40.68(0.1) | 40.73 | 1.7 | | 5 | 33(-0.7) | 50 | [6] | [16] | [1] | 76 | 14 | UT | 0.3 | HoldLong | | (6) | 11 | -6 | 8 | 15 | 1.2,96 | 58 | | 14 | Jun/8 | 12 | 39.94 | 40 | 40.53(0.07) | 40.62(0.02) | 40.64(0.1) | 40.75 | 1.7 | | 5 | 33(-1.3) | 50 | [8] | [18] | [8] | 79 | 3 | UT | 0.7 | HoldLong | | (6) | 11 | 13 | 14 | 17 | 1.4,94 | 58 | | 15 | Jun/8 | 11 | 39.94 | 40 | 40.5(0.07) | 40.61(0.02) | 40.6(0.1) | 40.7 | 1.6 | | 5 | 35(-1) | 50 | [8] | [18] | [8] | 64 | 3 | UT | 0.6 | OpenLong | | (8) | 11 | 13 | 13 | 15 | 1.2,84 | 58 | | | | |
| 16 | Jun/8 | 10 | 39.94 | 40 | 40.47(0.05) | 40.6(0.02) | 40.56(0.02) | 40.65 | 1.5 | | 5 | 36(-1.1) | 50 | [6] | [8] | [7] | 51 | -6 | UT | 0.5 | OpenLong | | (6) | 2 | 17 | 7 | 2 | 1.1,73 | 58 | | 17 | Jun/8 | 9 | 39.94 | 40 | 40.45(0.02) | 40.6(0) | 40.55(-0.05) | 40.59 | 1.4 | | 5 | 37(0.5) | 30 | [2] | [-2] | [6] | 37 | -3 | RG | 0.2 | Wait? | | (6) | -6 | 17 | 0 | 0 | 0.8,67 | 58 | | 18 | Jun/7 | 15 | 39.91 | 39.85 | 40.44(0.02) | 40.6(0) | 40.57(-0.07) | 40.53 | 1.4 | | 1 | 36(-2.3) | -5 | [2] | [-5] | [-4] | 25 | -19 | DR | -0.2 | OpenShort? | | (2) | -8 | -2 | -12 | -12 | 0.5,62 | 52 | | 19 | Jun/7 | 14 | 39.91 | 39.85 | 40.44(0) | 40.59(0.07) | 40.6(-0.05) | 40.54 | 1.4 | | 1 | 39(0.3) | -10 | [0] | [0] | [-3] | 30 | 17 | DR | -0.4 | OpenShort | | (2) | -6 | 8 | -20 | -20 | 0.6,65 | 52 | | 20 | Jun/7 | 13 | 39.91 | 39.85 | 40.43(0.02) | 40.56(0.05) | 40.62(-0.05) | 40.51 | 1.4 | | 1 | 38(0.1) | -10 | [2] | [-0] | [-11] | 37 | -13 | DR | -0.7 | OpenShort | | (2) | -6 | -17 | -24 | -20 | 0.5,74 | 52 | | | | |
| 21 | Jun/7 | 12 | 39.91 | 39.85 | 40.42(0.02) | 40.54(0.07) | 40.64(-0.02) | 40.57 | 1.5 | | 1 | 38(0.2) | -10 | [2] | [4] | [-13] | 61 | 14 | CR | -0.4 | HoldShort | | (2) | -2 | -32 | -11 | -7 | 0.9,88 | 52 | | 22 | Jun/7 | 11 | 39.91 | 39.85 | 40.41(0.05) | 40.51(0.1) | 40.65(0.1) | 40.69 | 1.8 | | 1 | 38(4.7) | 30 | [6] | [21] | [-1] | 91 | 44 | CR | 0.2 | OpenShort | | (2) | 11 | -8 | 3 | 10 | 1.7,98 | 52 | | 23 | Jun/7 | 9 | 39.91 | 39.85 | 40.39(0.02) | 40.47(0.1) | 40.61(0.07) | 40.72 | 1.8 | | 1 | 33(3.3) | 25 | [2] | [16] | [12] | 108 | 77 | UT | 0.8 | HoldLong? | | (6) | 8 | 28 | 9 | 10 | 2.3,100 | 52 | | 24 | Jun/6 | 15 | 39.89 | 39.75 | 40.38(0.12) | 40.43(0.1) | 40.58(0.17) | 40.62 | 1.7 | | -1 | 30(-14) | 50 | [14] | [30] | [5] | 93 | -19 | UT | 0.3 | HoldLong? | | (6) | 19 | 8 | 7 | 12 | 1.8,98 | 55 | | 25 | Jun/6 | 14 | 39.89 | 39.75 | 40.33(0.1) | 40.39(0.1) | 40.51(0.2) | 40.59 | 1.7 | | -1 | 44(-7.7) | 50 | [11] | [32] | [4] | 83 | 10 | UT | 0.4 | HoldLong | | (11) | 22 | 2 | 10 | 20 | 1.4,98 | 55 | | | | |
| 26 | Jun/6 | 13 | 39.89 | 39.75 | 40.29(0.1) | 40.35(0.1) | 40.43(0.1) | 40.58 | 1.6 | | -1 | 52(-5.4) | 45 | [11] | [21] | [2] | 81 | -5 | UT | 0.7 | HoldLong | | (13) | 11 | -6 | 16 | 10 | 1.3,98 | 55 | | 27 | Jun/6 | 12 | 39.89 | 39.75 | 40.25(0.12) | 40.31(0.05) | 40.39(0.17) | 40.6 | 1.7 | | -1 | 57(-3.1) | 50 | [13] | [26] | [16] | 71 | 13 | UT | 0.9 | OpenLong | | (11) | 19 | 28 | 18 | 20 | 1.5,83 | 55 | | 28 | Jun/6 | 11 | 39.89 | 39.75 | 40.2(0.12) | 40.29(0.05) | 40.32(0.1) | 40.5 | 1.5 | | -1 | 60(-5) | 50 | [13] | [19] | [22] | 54 | -24 | UT | 0.7 | OpenLong | | (11) | 11 | 58 | -0 | 20 | 1.2,74 | 55 | | 29 | Jun/6 | 10 | 39.89 | 39.75 | 40.15(0.1) | 40.27(-0.02) | 40.28(0.05) | 40.29 | 1 | | -1 | 65(-10.9) | 50 | [11] | [9] | [5] | 34 | -57 | UT | 0 | OpenLong | | (11) | 6 | 19 | -6 | -2 | 0.5,71 | 55 | | 30 | Jun/6 | 9 | 39.89 | 39.75 | 40.11(0.12) | 40.28(-0.05) | 40.28(0) | 40.22 | 0.8 | | -1 | 76(-11.8) | 15 | [13] | [2] | [-12] | 18 | -90 | CR | -0.1 | HoldShort? | | (11) | 0 | -28 | -11 | -5 | 0.3,60 | 55 | | | | |
| 31 | Jun/5 | 15 | 39.87 | 39.69 | 40.06(0.15) | 40.3(-0.02) | 40.26(0.05) | 40.32 | 1.1 | | -2 | 88(-16.2) | 40 | [17] | [10] | [5] | 55 | -78 | UT | 0.2 | OpenLong? | | (17) | 6 | 11 | 2 | 12 | 0.7,87 | 49 | | 32 | Jun/5 | 14 | 39.87 | 39.69 | 40(0.18) | 40.31(-0.02) | 40.24(-0.02) | 40.28 | 1 | | -2 | 104(-10.6) | 25 | [20] | [3] | [-2] | 51 | -115 | CR | 0.1 | HoldShort | | (20) | -2 | -6 | -2 | -2 | 0.7,83 | 49 | | 33 | Jun/5 | 12 | 39.87 | 39.69 | 39.93(0.15) | 40.32(-0.02) | 40.25(-0.05) | 40.3 | 1 | | -2 | 115(-10.6) | 35 | [17] | [-1] | [7] | 52 | -73 | RG | 0.1 | Wait | | (17) | -6 | 24 | -4 | -2 | 0.8,82 | 49 | | 34 | Jun/5 | 11 | 39.87 | 39.69 | 39.87(0.2) | 40.33(0.12) | 40.27(-0.1) | 40.21 | 0.8 | | -2 | 125(-10.6) | 20 | [22] | [2] | [-5] | 48 | -135 | CR | -0.1 | HoldShort | | (20) | -11 | 0 | -10 | -20 | 0.7,80 | 49 | | 35 | Jun/5 | 10 | 39.87 | 39.69 | 39.79(0.18) | 40.28(0.12) | 40.31(-0.07) | 40.21 | 0.8 | | -2 | 136(-8.4) | 25 | [20] | [5] | [-3] | 57 | -88 | CR | -0.2 | HoldShort | | (22) | -8 | 2 | -9 | -20 | 0.8,87 | 49 | | | | |
| 36 | Jun/5 | 9 | 39.87 | 39.69 | 39.72(0.15) | 40.23(0.12) | 40.34(-0.1) | 40.2 | 0.8 | | -2 | 144(-4.1) | -10 | [17] | [1] | [-19] | 63 | -56 | CR | -0.2 | HoldShort? | | (20) | -11 | -44 | -8 | -20 | 0.8,93 | 49 | | 37 | Jun/2 | 15 | 39.87 | 39.64 | 39.66(0.18) | 40.18(0.17) | 40.34(0) | 40.36 | 1.2 | | -2 | 148(5.7) | 30 | [20] | [16] | [-4] | 79 | 0 | CR | -0 | OpenShort? | | (22) | 0 | -6 | -5 | -10 | 1.2,99 | 57 | | 38 | Jun/2 | 14 | 39.87 | 39.64 | 39.59(0.13) | 40.11(0.17) | 40.34(0) | 40.38 | 1.2 | | -2 | 143(6.2) | 35 | [14] | [14] | [-0] | 83 | 70 | UT | 0 | OpenLong | | (20) | 0 | 0 | -5 | 5 | 1.3,100 | 57 | | 39 | Jun/2 | 13 | 39.87 | 39.64 | 39.54(0.15) | 40.04(0.28) | 40.38(0.35) | 40.38 | 1.2 | | -2 | 137(7.7) | 50 | [17] | [60] | [-0] | 88 | 147 | UT | 0 | OpenLong | | (17) | 39 | 0 | -6 | 10 | 1.5,100 | 57 | | 40 | Jun/2 | 12 | 39.87 | 39.64 | 39.48(0.13) | 39.93(0.28) | 40.24(0.32) | 40.38 | 1.2 | | -2 | 129(9.3) | 50 | [14] | [56] | [-1] | 93 | 181 | CR | 0.3 | OpenShort | | (14) | 36 | -2 | -8 | 15 | 1.7,100 | 57 | | | | |
| 41 | Jun/2 | 11 | 39.87 | 39.64 | 39.43(0.15) | 39.82(0.33) | 40.11(0.33) | 40.39 | 1.2 | | -2 | 120(12.1) | 50 | [17] | [61] | [4] | 98 | 173 | UT | 0.6 | OpenLong | | (17) | 37 | 2 | 4 | 20 | 1.9,100 | 57 | | 42 | Jun/2 | 10 | 39.87 | 39.64 | 39.37(0.13) | 39.69(0.35) | 39.98(0.35) | 40.38 | 1.2 | | -2 | 107(15.2) | 50 | [14] | [63] | [7] | 105 | 218 | UT | 0.9 | HoldLong | | (17) | 39 | 6 | 6 | 20 | 2.2,100 | 57 | | 43 | Jun/2 | 9 | 39.87 | 39.64 | 39.32(0.1) | 39.55(0.36) | 39.84(0.38) | 40.36 | 1.2 | | -2 | 92(18.7) | 50 | [11] | [66] | [67] | 118 | 255 | UT | 1.3 | HoldLong? | | (14) | 42 | 179 | 11 | 20 | 2.7,100 | 57 | | 44 | Jun/1 | 15 | 39.85 | 39.58 | 39.28(0.03) | 39.41(0.25) | 39.69(0.15) | 39.72 | -0.3 | | -6 | 74(-0.5) | -10 | [3] | [31] | [-1] | 85 | 118 | CR | 0.1 | OpenShort? | | (6) | 17 | -3 | 3 | -3 | 1.4,100 | 47 | | 45 | Jun/1 | 14 | 39.85 | 39.58 | 39.27(-0.03) | 39.31(0.23) | 39.63(0.25) | 39.73 | -0.3 | | -6 | 74(-2.9) | -30 | [-3] | [40] | [5] | 88 | 214 | UR | 0.3 | SmallShort | | (0) | 28 | 3 | 11 | 20 | 1.5,100 | 47 | | | | |
| 46 | Jun/1 | 13 | 39.85 | 39.58 | 39.28(-0.03) | 39.22(0.23) | 39.53(0.36) | 39.72 | -0.3 | | -6 | 77(-2.8) | -20 | [-3] | [52] | [10] | 85 | 232 | UR | 0.6 | SmallShort | | (-3) | 41 | 9 | 23 | 20 | 1.4,100 | 47 | | 47 | Jun/1 | 12 | 39.85 | 39.58 | 39.29(-0.03) | 39.13(0.15) | 39.39(0.33) | 39.69 | -0.4 | | -6 | 80(-3.2) | -20 | [-3] | [44] | [19] | 77 | 215 | UR | 0.9 | SmallShort | | (-3) | 38 | 22 | 31 | 20 | 1.2,97 | 47 | | 48 | Jun/1 | 11 | 39.85 | 39.58 | 39.3(-0.03) | 39.07(0.08) | 39.26(0.38) | 39.61 | -0.6 | | -6 | 83(-3.6) | -20 | [-3] | [46] | [31] | 55 | 208 | UR | 1 | SmallShort | | (-3) | 43 | 64 | 18 | 20 | 0.9,82 | 47 | | 49 | Jun/1 | 10 | 39.85 | 39.58 | 39.31(-0.05) | 39.04(0.03) | 39.11(0.28) | 39.38 | -1.1 | | -6 | 87(-3.8) | -5 | [-6] | [31] | [17] | 15 | 143 | UR | 0.8 | SmallShort | | (-9) | 32 | 34 | 5 | 20 | 0.2,60 | 47 | | 50 | Jun/1 | 9 | 39.85 | 39.58 | 39.33(-0.08) | 39.04(0) | 39(0.26) | 39.26 | -1.4 | | -6 | 90(-3.5) | -10 | [-9] | [26] | [23] | -15 | 129 | UR | 0.7 | SmallShort? | | (-6) | 30 | 66 | -5 | 20 | -0.2,40 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|