TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 12, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $26.3900 One month high (close): $34.5500

TZA Daily Change: -1.39% Daily StdDev 4.02% TZA EMA_5_Trend: -2.38% 10Minute StdDev: $0.2603

Latest Price : $27.03(-1.39%)

Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.5) Mon. Jun 12, 2023($0.3) Fri. Jun 9, 2023($0.3) Thu. Jun 8, 2023($0.4) Wed. Jun 7, 2023($1.3) Tue. Jun 6, 2023($1) Mon. Jun 5, 2023($0.6)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.38% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.9%(54%) Avg negative next hour return: -0.38%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 12, 2023
1	Jun/12	13	30.84	29.27	27.07(0.15)	27.28(0.11)	27.15(-0.22)	27.2	-1.5	-16	12(-1.2)	-40	[4]	[-8]	[-2]	13	-151	DR	0.2	OpenShort	(5)	-6	10	-6	-20	0.4,53	39
Daily Trend: % Up Forces: 27.28(hourly_sma_10 0.29%) Down Forces: Support Levels: 27.07(weak_hourly_sma_20 -0.48%) Resistance Levels: 29.27(daily_ema_10 7.61%) 30.84(daily_ema_20 13.38%)

2	Jun/12	12	30.84	29.27	27.03(0.11)	27.28(0)	27.21(-0.26)	27.09	-1.5	-16	13(-0.4)	-50	[3]	[-10]	[-6]	3	-149	DR	-0.4	OpenShort	(4)	-7	0	-20	-20	0.2,48	39
3	Jun/12	11	30.84	29.27	27(0.07)	27.25(0.15)	27.28(-0.26)	27.09	-1.5	-16	14(-0.4)	-50	[2]	[-9]	[-10]	15	-100	DR	-0.6	OpenShort	(2)	-7	0	-24	-20	0.3,57	39
4	Jun/12	10	30.84	29.27	26.98(0.07)	27.21(0.07)	27.35(-0.36)	27.09	-1.5	-16	14(-0.8)	-50	[2]	[-12]	[-15]	32	-117	DR	-0.7	OpenShort	(3)	-9	-19	-20	-20	0.3,74	39
5	Jun/12	9	30.84	29.27	26.96(0.15)	27.19(0.26)	27.45(0.15)	27.29	-1.4	-16	15(0.6)	-35	[4]	[4]	[-7]	64	10	CR	-0.4	HoldShort?	(4)	4	-19	-6	0	0.9,91	39

6	Jun/9	15	31.21	29.81	26.92(0.07)	27.12(0.22)	27.41(0.44)	27.5	-1.5	-14	14(0.7)	-35	[2]	[10]	[6]	88	259	RG	0.3	Wait?	(4)	11	6	5	20	1.6,98	37
7	Jun/9	14	31.21	29.81	26.9(-0.07)	27.06(0.11)	27.29(0.26)	27.44	-1.5	-14	13(-1.9)	-50	[-2]	[3]	[10]	91	330	UR	0.5	SmallShort	(2)	6	4	13	20	1.7,98	37
8	Jun/9	13	31.21	29.81	26.92(-0.11)	27.03(0.11)	27.22(0.52)	27.4	-1.6	-14	15(-2.8)	-50	[-3]	[8]	[8]	81	405	UR	0.5	SmallShort	(-2)	12	-6	24	20	1.3,98	37
9	Jun/9	12	31.21	29.81	26.95(-0.15)	27(0.19)	27.08(0.59)	27.46	-1.5	-14	18(-3)	-45	[-4]	[11]	[17]	72	470	UR	0.9	SmallShort	(-3)	14	18	26	20	1.2,92	37
10	Jun/9	11	31.21	29.81	26.99(-0.11)	26.95(0.37)	26.92(0.34)	27.27	-1.6	-14	21(-1.5)	-35	[-3]	[7]	[16]	52	281	UR	0.7	SmallShort	(-6)	8	35	29	-4	0.5,89	37

11	Jun/9	10	31.21	29.81	27.02(-0.22)	26.85(0.19)	26.92(0)	26.9	-1.8	-14	23(-1.4)	-50	[-5]	[-4]	[-4]	10	169	DT	0.1	OpenShort	(-5)	0	-14	16	-20	-0.2,65	37
12	Jun/9	9	31.21	29.81	27.08(-0.33)	26.8(0.15)	26.83(-0.04)	27.05	-1.7	-14	24(-4.8)	-50	[-8]	[-6]	[15]	-5	294	DP	0.4	OpenShort?	(-5)	-1	32	8	20	-0.1,48	37
13	Jun/8	15	31.55	30.41	27.17(-0.59)	26.76(0.04)	26.84(-0.33)	26.71	-2.1	-13	29(-10.8)	-50	[-14]	[-15]	[-2]	-34	307	DT	-0.2	OpenShort?	(-10)	-8	1	-2	-19	-0.7,34	37
14	Jun/8	14	31.55	30.41	27.33(-0.65)	26.75(0.07)	26.93(-0.15)	26.7	-2.1	-13	40(-8.7)	-50	[-15]	[-11]	[-6]	-39	329	DT	-0.2	OpenShort	(-16)	-4	-9	-2	-20	-0.7,29	37
15	Jun/8	13	31.55	30.41	27.51(-0.65)	26.75(0)	26.97(0.41)	26.79	-2	-13	48(-5.8)	-50	[-15]	[1]	[-1]	-30	429	RG	-0.2	Wait	(-18)	10	-12	5	20	-0.6,35	37

16	Jun/8	12	31.55	30.41	27.69(-0.57)	26.75(0)	26.86(0.37)	26.92	-2	-13	54(-3.8)	-50	[-13]	[1]	[-0]	-28	331	RG	0	Wait	(-17)	9	-17	11	20	-0.6,37	37
17	Jun/8	11	31.55	30.41	27.85(-0.5)	26.73(-0.26)	26.76(0.34)	27.1	-1.9	-13	58(-2.8)	-50	[-12]	[-3]	[15]	-33	266	DP	0.3	OpenShort	(-15)	8	-2	16	20	-0.6,32	37
18	Jun/8	10	31.55	30.41	27.99(-0.53)	26.8(-0.33)	26.67(0.45)	27.12	-1.9	-13	61(-3.2)	-50	[-12]	[-1]	[21]	-44	277	DP	0.3	OpenShort	(-14)	11	20	13	20	-0.6,21	37
19	Jun/8	9	31.55	30.41	28.14(-0.67)	26.89(-0.52)	26.55(0.23)	26.91	-2	-13	64(-2.3)	-50	[-16]	[-9]	[30]	-62	226	DP	0.2	OpenShort?	(-15)	5	64	7	20	-0.8,8	37
20	Jun/7	15	31.9	31.02	28.33(-0.67)	27.03(-0.62)	26.49(-0.41)	26.25	-2.7	-11	66(-6.3)	-50	[-16]	[-25]	[-10]	-82	-210	DT	-0.2	HoldShort?	(-21)	-10	-15	2	-20	-1.3,1	34

21	Jun/7	14	31.9	31.02	28.52(-0.49)	27.2(-0.58)	26.6(-0.37)	26.41	-2.7	-11	73(3.4)	-50	[-11]	[-23]	[-14]	-83	-374	DT	-0.1	OpenShort	(-17)	-9	-24	5	-20	-1.4,2	34
22	Jun/7	13	31.9	31.02	28.66(-0.52)	27.36(-0.76)	26.7(-0.89)	26.66	-2.5	-11	69(3)	-50	[-12]	[-37]	[0]	-83	-428	DT	-0	OpenShort	(-12)	-21	4	6	-20	-1.4,2	34
23	Jun/7	12	31.9	31.02	28.81(-0.52)	27.57(-1.22)	26.94(-1.03)	26.62	-2.6	-11	66(3.8)	-50	[-12]	[-46]	[6]	-89	-520	DP	-0.2	OpenShort	(-14)	-24	10	6	19	-1.6,1	34
24	Jun/7	11	31.9	31.02	28.96(-0.65)	27.91(-1.38)	27.22(-1.31)	26.52	-2.6	-11	62(5.4)	-50	[-15]	[-55]	[-14]	-98	-545	DT	-0.5	OpenShort	(-15)	-31	-23	-4	-20	-1.9,0	34
25	Jun/7	10	31.9	31.02	29.15(-0.65)	28.3(-1.29)	27.58(-1.01)	26.76	-2.5	-11	57(6.2)	-50	[-15]	[-47]	[-15]	-100	-457	DT	-0.7	HoldShort	(-15)	-24	-15	-4	-20	-2,0	34

26	Jun/7	9	31.9	31.02	29.34(-0.64)	28.67(-1.04)	27.86(-0.57)	26.92	-2.4	-11	51(3.5)	-50	[-15]	[-33]	[-47]	-106	-363	DT	-0.9	HoldShort?	(-16)	-13	-87	-7	-20	-2.3,2	34
27	Jun/6	15	32.29	31.59	29.53(-0.57)	28.97(-0.72)	28.02(-0.71)	27.87	-2.7	-9	47(-11.2)	-50	[-13]	[-31]	[-16]	-87	-197	DT	-0.2	HoldShort?	(-14)	-17	-20	4	-20	-1.7,6	32
28	Jun/6	14	32.29	31.59	29.7(-0.77)	29.18(-0.75)	28.22(-1.29)	28.09	-2.5	-9	58(-7.3)	-50	[-18]	[-47]	[-13]	-87	-126	DT	-0.1	HoldShort	(-15)	-30	-14	1	-20	-1.7,6	32
29	Jun/6	13	32.29	31.59	29.93(-0.66)	29.4(-0.74)	28.59(-1.45)	28.25	-2.4	-9	66(-3.6)	-50	[-16]	[-50]	[0]	-86	-284	DT	-0.3	HoldShort	(-20)	-34	30	-6	-20	-1.6,4	32
30	Jun/6	12	32.29	31.59	30.13(-0.79)	29.62(-0.7)	29.01(-1.66)	27.92	-2.6	-9	69(0.6)	-50	[-19]	[-55]	[-26]	-98	-383	DT	-1	HoldShort	(-19)	-39	-4	-21	-20	-1.9,0	32

31	Jun/6	11	32.29	31.59	30.37(-0.75)	29.83(-0.47)	29.5(-1.44)	27.96	-2.6	-9	69(3.6)	-50	[-18]	[-47]	[-56]	-91	-427	DT	-1.4	OpenShort	(-20)	-34	-78	-21	-20	-2.1,12	32
32	Jun/6	10	32.29	31.59	30.6(-0.62)	29.97(-0.27)	29.93(-0.76)	28.85	-2.1	-9	65(-0.7)	-50	[-15]	[-28]	[-49]	-67	-168	DT	-1	OpenShort	(-16)	-18	-96	-9	-20	-1.6,23	32
33	Jun/6	9	32.29	31.59	30.79(-0.52)	30.05(0.1)	30.16(-0.13)	29.99	-1.4	-9	66(-7.8)	-50	[-12]	[-8]	[-13]	-34	189	DT	-0.2	OpenShort?	(-11)	-3	-34	4	-20	-0.7,34	32
34	Jun/5	15	32.59	31.96	30.95(-0.58)	30.02(0.07)	30.2(-0.1)	30.39	-1.7	-6	74(-30.2)	-50	[-14]	[-7]	[10]	-27	332	DP	0.2	OpenShort?	(-13)	-2	10	7	20	-0.5,36	43
35	Jun/5	14	32.59	31.96	31.13(-0.57)	30(-0.03)	30.23(0.23)	30.27	-1.8	-6	104(-8)	-40	[-14]	[0]	[11]	-41	315	UR	0	SmallShort	(-16)	6	15	3	20	-0.6,24	43

36	Jun/5	13	32.59	31.96	31.31(-0.57)	30.01(-0.3)	30.16(0.5)	30.09	-1.9	-6	112(-4.7)	-40	[-14]	[3]	[10]	-46	268	UR	-0	SmallShort	(-16)	12	10	2	20	-0.8,24	43
37	Jun/5	12	32.59	31.96	31.49(-0.66)	30.1(-0.43)	30.01(0.17)	29.97	-2	-6	117(-3.8)	-50	[-16]	[-7]	[-3]	-49	182	DT	-0	OpenShort	(-16)	4	-26	9	20	-1,26	43
38	Jun/5	11	32.59	31.96	31.7(-0.6)	30.23(-0.76)	29.96(0.4)	30.28	-1.8	-6	120(-4.7)	-50	[-14]	[-5]	[9]	-49	212	DP	0.2	OpenShort	(-16)	10	-22	15	20	-0.9,24	43
39	Jun/5	10	32.59	31.96	31.89(-0.59)	30.46(-0.56)	29.84(0.37)	30.54	-1.6	-6	125(-4.7)	-10	[-14]	[-3]	[33]	-53	222	DP	0.4	OpenShort	(-16)	9	51	14	20	-0.8,17	43
40	Jun/5	9	32.59	31.96	32.08(-0.65)	30.63(-0.91)	29.73(-0.44)	29.94	-2	-6	130(2.6)	-50	[-16]	[-27]	[20]	-75	-158	DP	0.1	OpenShort?	(-18)	-11	55	9	3	-1.2,5	43

41	Jun/2	15	32.74	32.17	32.29(-0.62)	30.91(-0.99)	29.86(-1.09)	29.31	-2.8	-8	127(0.4)	-50	[-15]	[-44]	[-21]	-95	-589	DT	-0.3	HoldShort?	(-20)	-26	-30	3	-20	-1.8,0	36
42	Jun/2	14	32.74	32.17	32.49(-0.49)	31.22(-0.95)	30.19(-1.05)	29.66	-2.5	-8	127(12.2)	-50	[-12]	[-42]	[-15]	-95	-657	DT	-0.3	OpenShort	(-15)	-25	-9	4	-20	-1.8,0	36
43	Jun/2	13	32.74	32.17	32.65(-0.46)	31.52(-1.16)	30.51(-1.83)	29.77	-2.4	-8	115(13.3)	-50	[-11]	[-63]	[-22]	-103	-876	DT	-0.5	HoldShort	(-12)	-44	-32	1	-20	-2.1,0	36
44	Jun/2	12	32.74	32.17	32.8(-0.43)	31.89(-1.15)	31.08(-1.43)	30.15	-2.1	-8	101(13)	-50	[-10]	[-53]	[-18]	-103	-739	DT	-0.8	HoldShort	(-11)	-34	-23	2	-20	-2.1,0	36
45	Jun/2	11	32.74	32.17	32.94(-0.36)	32.26(-1.07)	31.53(-1.35)	30.42	-1.9	-8	88(13.9)	-50	[-9]	[-50]	[-32]	-108	-750	DT	-1	HoldShort	(-10)	-32	-44	-13	-20	-2.3,0	36

46	Jun/2	10	32.74	32.17	33.06(-0.27)	32.61(-0.85)	31.96(-0.9)	30.96	-1.5	-8	74(10.5)	-50	[-7]	[-36]	[-24]	-105	-597	DT	-1.1	HoldShort	(-8)	-22	-21	-10	-20	-2.3,3	36
47	Jun/2	9	32.74	32.17	33.15(-0.21)	32.89(-0.81)	32.25(-0.86)	31.22	-1.2	-8	64(9.7)	-50	[-5]	[-34]	[-53]	-110	-588	DT	-1.3	HoldShort?	(-6)	-21	-108	-13	-20	-2.5,3	36
48	Jun/1	15	33.07	32.47	33.22(0.12)	33.16(-0.51)	32.53(-0.49)	32.61	-0.4	-4	54(-11.7)	-5	[3]	[-17]	[1]	-68	-409	RG	0.1	Wait?	(0)	-12	16	-23	-3	-0.9,5	45
49	Jun/1	14	33.07	32.47	33.22(0)	33.33(-0.57)	32.69(-0.94)	32.41	-0.6	-4	66(-0.2)	-45	[0]	[-31]	[-14]	-76	-466	DR	-0.4	HoldShort	(2)	-24	-12	-25	-20	-1.1,2	45
50	Jun/1	13	33.07	32.47	33.18(0.03)	33.52(-0.45)	33(-0.78)	32.56	-0.5	-4	66(-0.3)	-25	[1]	[-25]	[-9]	-71	-414	DR	-0.6	OpenShort	(1)	-20	9	-24	-20	-0.9,2	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI