TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 12, 2023

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $31.1400 One month high (close): $37.7550

TCOM Daily Change: -2.53% Daily StdDev 2.41% TCOM EMA_5_Trend: 1.61% 10Minute StdDev: $0.6128

Latest Price : $36.8(-2.53%)

Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.4) Mon. Jun 12, 2023($0.4) Fri. Jun 9, 2023($0.9) Thu. Jun 8, 2023($0.7) Wed. Jun 7, 2023($0.5) Tue. Jun 6, 2023($0.6) Mon. Jun 5, 2023($0.2)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.61% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 1.03%(40%) Avg negative next hour return: -0.7%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 12, 2023
1	Jun/12	13	33.71	34.48	36.53(0.38)	(0)	37.17(-0.4)	36.91	1.8	14	47(-7.8)	50	[16]	[-7]	[-15]	33	-372	DR	-0.3	OpenShort	(16)	-17	-25	-10	-20	0.5,70	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.53(hourly_sma_20 -1.03%) 34.48(daily_ema_10 -6.58%) 33.71(daily_ema_20 -8.67%) Resistance Levels:

2	Jun/12	12	33.71	34.48	36.39(0.41)	37.18(0.16)	37.32(-0.11)	37.13	1.9	14	54(-5.4)	50	[17]	[9]	[-7]	45	-230	CR	-0.2	HoldShort	(19)	-5	-7	-12	-20	0.8,75	59
3	Jun/12	11	33.71	34.48	36.24(0.39)	37.12(0.3)	37.36(-0.03)	37.19	2	14	60(-3)	50	[16]	[15]	[-4]	55	-129	CR	-0.2	HoldShort	(19)	-1	5	-12	-20	0.9,82	59
4	Jun/12	10	33.71	34.48	36.1(0.39)	37.01(0.35)	37.37(0.13)	37.15	1.9	14	63(-1.1)	50	[16]	[22]	[-18]	62	-62	CR	-0.2	HoldShort	(18)	5	-39	-9	-20	0.9,89	59
5	Jun/12	9	33.71	34.48	35.96(0.36)	36.88(0.46)	37.32(0.35)	37.49	2.1	14	64(1.4)	50	[15]	[33]	[-5]	81	163	CR	0.1	OpenShort?	(18)	15	-15	-4	3	1.3,98	59

6	Jun/9	15	33.51	33.93	35.83(0.36)	36.71(0.47)	37.19(0.43)	37.62	2.5	13	63(-1.7)	50	[15]	[39]	[16]	90	252	UT	0.4	HoldLong?	(18)	18	28	0	20	1.6,100	65
7	Jun/9	14	33.51	33.93	35.7(0.31)	36.54(0.36)	37.03(0.38)	37.37	2.4	13	64(4)	50	[13]	[34]	[11]	90	260	UT	0.3	OpenLong	(16)	16	14	0	20	1.6,100	65
8	Jun/9	13	33.51	33.93	35.59(0.28)	36.41(0.41)	36.89(0.65)	37.25	2.3	13	60(4.6)	50	[12]	[46]	[17]	93	354	UT	0.4	OpenLong	(13)	27	36	-2	20	1.7,100	65
9	Jun/9	12	33.51	33.93	35.49(0.23)	36.26(0.36)	36.65(0.58)	36.94	2.1	13	56(3.9)	50	[10]	[41]	[9]	90	327	UT	0.3	OpenLong	(11)	24	16	-3	20	1.6,100	65
10	Jun/9	11	33.51	33.93	35.41(0.2)	36.13(0.72)	36.44(0.58)	36.8	2	13	52(3.7)	50	[8]	[48]	[-1]	90	336	CR	0.4	OpenShort	(9)	24	-2	4	-16	1.6,100	65

11	Jun/9	10	33.51	33.93	35.34(0.23)	35.87(0.76)	36.23(0.5)	36.82	2	13	48(5.1)	50	[10]	[46]	[10]	98	319	UT	0.8	OpenLong	(9)	21	21	7	20	1.9,100	65
12	Jun/9	9	33.51	33.93	35.26(0.26)	35.6(0.68)	36.05(0.33)	36.64	1.9	13	43(3.6)	50	[11]	[38]	[29]	98	218	UT	0.8	OpenLong?	(10)	14	68	8	20	2,98	65
13	Jun/8	15	33.27	33.25	35.17(0.2)	35.36(0.51)	35.93(0.17)	36.06	2.1	7	39(-7.8)	50	[8]	[25]	[9]	79	94	UT	0.2	HoldLong?	(9)	7	21	-3	20	1.4,94	60
14	Jun/8	14	33.27	33.25	35.1(0.26)	35.18(0.37)	35.87(0.11)	35.88	2	7	47(-1.3)	50	[11]	[20]	[8]	76	-7	UT	0	HoldLong	(7)	5	13	-7	20	1.3,93	60
15	Jun/8	13	33.27	33.25	35.01(0.26)	35.05(0.29)	35.83(0.9)	35.77	1.9	7	48(-1.2)	50	[11]	[50]	[-1]	75	185	CR	-0.1	HoldShort	(11)	37	-21	3	20	1.2,95	60

16	Jun/8	12	33.27	33.25	34.92(0.29)	34.95(0.29)	35.51(1.02)	35.95	2.1	7	50(1.5)	50	[12]	[56]	[13]	89	255	UT	0.7	OpenLong	(14)	42	-5	17	20	1.6,99	60
17	Jun/8	11	33.27	33.25	34.82(0.29)	34.85(0.23)	35.15(1.06)	35.99	2.1	7	48(3.6)	50	[12]	[56]	[31]	98	314	UT	1.3	OpenLong	(12)	43	26	53	20	1.9,100	60
18	Jun/8	10	33.27	33.25	34.72(0.23)	34.77(0.2)	34.78(0.87)	35.77	1.9	7	45(3.1)	50	[9]	[47]	[25]	65	288	UT	1.7	OpenLong	(11)	36	15	40	20	1.8,70	60
19	Jun/8	9	33.27	33.25	34.64(0.2)	34.7(0.03)	34.48(0.61)	35.64	1.8	7	41(2.6)	50	[8]	[33]	[80]	39	243	UT	2.2	OpenLong?	(10)	25	182	28	20	1.9,41	60
20	Jun/7	15	33.08	32.81	34.64(0)	34.69(-0.37)	34.27(-0.35)	34.17	1	1	39(-5.4)	-10	[0]	[-20]	[-4]	-60	-205	DR	-0.2	OpenShort?	(0)	-14	-1	-11	-20	-0.8,10	52

21	Jun/7	14	33.08	32.81	34.57(-0.03)	34.82(-0.29)	34.39(-0.46)	34.18	1	1	44(0.7)	-25	[-1]	[-24]	[-8]	-54	-195	DT	-0.4	OpenShort	(0)	-20	0	-17	-20	-0.8,16	52
22	Jun/7	13	33.08	32.81	34.58(-0.06)	34.92(-0.14)	34.55(-0.58)	34.18	1	1	44(0.6)	-45	[-3]	[-26]	[-19]	-45	-207	DT	-0.7	OpenShort	(-1)	-25	-17	-24	-20	-0.8,25	52
23	Jun/7	12	33.08	32.81	34.58(0)	34.97(-0.14)	34.75(-0.52)	34.32	1.1	1	43(0.3)	-35	[0]	[-23]	[-21]	-27	-210	DR	-0.9	OpenShort	(-1)	-22	-25	-24	-20	-0.6,38	52
24	Jun/7	11	33.08	32.81	34.6(0.03)	35.02(0.14)	34.93(-0.51)	34.52	1.3	1	43(-0.7)	-40	[1]	[-16]	[-24]	-4	-178	DR	-0.8	OpenShort	(0)	-22	-32	-24	-20	-0.2,51	52
25	Jun/7	10	33.08	32.81	34.59(0.12)	34.97(0.29)	35.11(-0.28)	34.78	1.5	1	43(-0.2)	0	[5]	[-3]	[-17]	26	-141	DR	-0.7	OpenShort	(4)	-12	-22	-18	-20	0.4,66	52

26	Jun/7	9	33.08	32.81	34.55(0.12)	34.87(0.23)	35.21(-0.23)	34.96	1.6	1	44(-0.9)	-10	[5]	[-2]	[-14]	45	-57	DR	-0.5	OpenShort?	(6)	-10	-25	-14	-20	0.8,75	52
27	Jun/6	15	32.98	32.65	34.51(0.2)	34.79(0.32)	35.29(0.26)	35.17	2	0	44(-1.1)	35	[9]	[22]	[-3]	67	53	CR	-0.2	HoldShort?	(7)	11	-5	-8	-3	1.3,84	54
28	Jun/6	14	32.98	32.65	34.44(0.44)	34.68(0.32)	35.2(0.28)	35.21	2	0	46(-15.4)	45	[19]	[25]	[-4]	79	-151	CR	0	OpenShort	(9)	12	-22	-2	20	1.5,91	54
29	Jun/6	13	32.98	32.65	34.29(0.47)	34.57(0.35)	35.1(0.75)	35.39	2.2	0	61(-8.2)	50	[20]	[46]	[3]	87	39	UT	0.4	HoldLong	(21)	32	-14	7	20	1.6,97	54
30	Jun/6	12	32.98	32.65	34.13(0.5)	34.45(0.41)	34.84(0.96)	35.51	2.3	0	69(-2.9)	50	[21]	[56]	[24]	92	140	UT	0.9	HoldLong	(21)	41	39	10	20	1.8,97	54

31	Jun/6	11	32.98	32.65	33.96(0.44)	34.31(0.23)	34.51(0.7)	35.19	2	0	72(-3.9)	50	[19]	[41]	[35]	85	96	UT	0.9	HoldLong	(20)	30	62	20	20	1.5,97	54
32	Jun/6	10	32.98	32.65	33.81(0.39)	34.31(0)	34.27(0.26)	34.68	1.5	0	76(-7.3)	50	[17]	[17]	[6]	66	-66	UT	0.5	OpenLong	(16)	11	-7	8	20	1,91	54
33	Jun/6	9	32.98	32.65	33.68(0.54)	34.23(0.12)	34.18(0.41)	34.74	1.6	0	83(-8.5)	50	[23]	[28]	[36]	63	-126	UT	0.6	OpenLong?	(19)	17	87	5	20	1.1,85	54
34	Jun/5	15	32.87	32.49	33.5(0.45)	34.19(-0.06)	34.04(-0.06)	34.04	1.2	-2	92(-22)	40	[19]	[2]	[0]	25	-303	UT	0	OpenLong?	(19)	-3	11	-10	-20	0.5,62	47
35	Jun/5	14	32.87	32.49	33.35(0.33)	34.21(-0.06)	34.06(-0.12)	33.95	1.1	-2	114(-4.6)	10	[14]	[-2]	[-6]	42	-186	DR	-0.1	OpenShort	(19)	-5	-8	-6	-20	0.5,79	47

36	Jun/5	13	32.87	32.49	33.24(0.36)	34.21(0)	34.1(-0.29)	34.01	1.1	-2	118(-3.6)	0	[16]	[-7]	[-8]	49	-209	DR	-0.1	OpenShort	(15)	-13	-10	-6	-20	0.7,81	47
37	Jun/5	12	32.87	32.49	33.12(0.36)	34.23(0.09)	34.2(-0.23)	34.09	1.2	-2	122(-1.4)	10	[16]	[-3]	[-4]	55	-135	DR	-0.1	OpenShort	(17)	-10	0	-7	-20	0.8,85	47
38	Jun/5	11	32.87	32.49	33(0.36)	34.2(0.56)	34.28(-0.2)	34.09	1.2	-2	123(-0.7)	5	[16]	[8]	[-15]	60	-88	CR	-0.2	HoldShort	(15)	-9	-8	-9	-20	0.9,87	47
39	Jun/5	10	32.87	32.49	32.88(0.4)	34.01(0.59)	34.35(-0.06)	34.15	1.3	-2	124(-0.1)	20	[17]	[16]	[-10]	66	-32	CR	-0.2	HoldShort	(17)	-3	-5	-10	-20	1,91	47
40	Jun/5	9	32.87	32.49	32.75(0.4)	33.81(0.57)	34.37(0.06)	34.19	1.3	-2	124(2.3)	10	[17]	[20]	[-16]	76	48	CR	-0.1	OpenShort?	(20)	3	-34	-7	-20	1.2,96	47

41	Jun/2	15	32.82	32.39	32.62(0.37)	33.62(0.72)	34.35(0.26)	34.47	1.7	-1	122(3.7)	50	[16]	[32]	[0]	87	261	UT	0.1	OpenLong?	(20)	11	-6	-5	20	1.5,99	57
42	Jun/2	14	32.82	32.39	32.5(0.53)	33.38(0.79)	34.26(0.44)	34.52	1.8	-1	118(7)	50	[23]	[43]	[8]	95	198	UT	0.2	OpenLong	(17)	19	11	-4	20	1.8,100	57
43	Jun/2	13	32.82	32.39	32.33(0.53)	33.12(0.94)	34.11(1.34)	34.43	1.7	-1	111(7.7)	50	[23]	[85]	[13]	98	454	UT	0.3	OpenLong	(23)	57	25	-6	20	1.9,100	57
44	Jun/2	12	32.82	32.39	32.16(0.5)	32.81(0.98)	33.66(1.2)	34.23	1.5	-1	103(8.9)	50	[21]	[79]	[12]	103	437	UT	0.6	HoldLong	(23)	51	17	-9	20	2.1,100	57
45	Jun/2	11	32.82	32.39	32(0.5)	32.49(0.74)	33.26(1.12)	34.09	1.3	-1	95(11.6)	50	[21]	[71]	[20]	108	428	UT	0.9	HoldLong	(21)	48	10	8	20	2.3,100	57

46	Jun/2	10	32.82	32.39	31.84(0.47)	32.25(0.75)	32.89(1.23)	34.01	1.2	-1	83(17.4)	50	[20]	[75]	[27]	116	515	UT	1.4	HoldLong	(21)	53	25	9	20	2.7,98	57
47	Jun/2	9	32.82	32.39	31.69(0.38)	32.01(0.63)	32.49(1.12)	33.81	1	-1	66(20.2)	50	[16]	[67]	[93]	131	571	UT	2.1	HoldLong?	(20)	48	215	13	20	3.3,98	57
48	Jun/1	15	32.73	32.25	31.57(0.1)	31.81(0.16)	32.13(0.56)	32.18	-0.6	-7	45(-1.4)	5	[4]	[27]	[8]	83	230	RG	0.1	Wait?	(6)	24	-4	28	20	1.4,98	42
49	Jun/1	14	32.73	32.25	31.54(0.13)	31.76(0.25)	31.95(0.73)	32.21	-0.6	-7	47(3.4)	25	[6]	[40]	[8]	89	269	UT	0.6	OpenLong	(6)	34	-3	30	20	1.6,99	42
50	Jun/1	13	32.73	32.25	31.5(0.13)	31.68(0.19)	31.72(0.32)	32.23	-0.6	-7	43(4.3)	20	[6]	[19]	[17]	91	176	UT	1.3	OpenLong	(6)	15	14	30	20	1.9,93	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI