|
|
| ^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 12, 2023 |
|
soxs Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $10.3800 One month high (close): $20.5400
soxs Daily Change: -9.58% Daily StdDev 5.67% soxs EMA_5_Trend: -3.21% 10Minute StdDev: $0.4427
Latest Price : $10.38(-9.58%) | Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.5) Mon. Jun 12, 2023($0.4) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.2) Wed. Jun 7, 2023($0.3) Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.3)
| soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.21% Daily EMA 20 BBV: -1.2
| | Mon. Jun. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 13 | 13.85 | 11.63 | 11.35(-0.53) | 11.12(-0.45) | 10.78(-1.55) | 10.65 | -1.1 | | -34 | 14(0.8) | -50 | [-9] | [-38] | [-19] | -95 | -505 | DT | -0.3 | HoldShort | | (-13) | -27 | -6 | -3 | -20 | -1.8,0 | 28 | Sample size 50 Avg positive next hour return: 0.7%(44%) Avg negative next hour return: -0.81%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 11.12(hourly_sma_10 4.41%) 11.35(hourly_sma_20 6.57%) 11.63(daily_ema_10 9.2%) 13.85(daily_ema_20 30.05%)
|
| | | 2 | Jun/12 | 12 | 13.85 | 11.63 | 11.41(-0.52) | 11.17(-0.36) | 10.95(-1.44) | 10.68 | -1.1 | | -34 | 13(1) | -50 | [-9] | [-35] | [-26] | -100 | -507 | DT | -0.7 | HoldShort | | (-11) | -25 | -14 | -9 | -20 | -2,0 | 28 | | 3 | Jun/12 | 11 | 13.85 | 11.63 | 11.47(-0.35) | 11.21(-0.71) | 11.11(-1.24) | 10.75 | -1.1 | | -34 | 12(1.5) | -50 | [-6] | [-34] | [-24] | -105 | -598 | DT | -1.1 | HoldShort | | (-11) | -22 | -24 | -33 | -20 | -2.2,0 | 28 | | 4 | Jun/12 | 10 | 13.85 | 11.63 | 11.51(-0.26) | 11.29(-0.7) | 11.25(-1.23) | 10.87 | -1 | | -34 | 10(1.4) | -50 | [-5] | [-33] | [-20] | -87 | -597 | DT | -1.3 | OpenShort | | (-8) | -22 | -20 | -25 | -20 | -2.2,18 | 28 | | 5 | Jun/12 | 9 | 13.85 | 11.63 | 11.54(-0.17) | 11.37(-0.61) | 11.39(-0.61) | 10.97 | -1 | | -34 | 9(1.1) | -50 | [-3] | [-21] | [-46] | -74 | -476 | DT | -1.7 | OpenShort? | | (-4) | -11 | -102 | -19 | -20 | -2.3,34 | 28 | | | | |
| 6 | Jun/9 | 15 | 14.34 | 11.75 | 11.54(0) | 11.37(0) | 11.46(0.61) | 11.51 | -0.9 | | -37 | 8(0.5) | -30 | [0] | [5] | [8] | -5 | 84 | UR | 0.2 | SmallShort? | | (2) | 11 | 11 | 5 | 20 | -0.2,50 | 30 | | 7 | Jun/9 | 14 | 14.34 | 11.75 | 11.56(-0.17) | 11.44(-0.17) | 11.39(0.62) | 11.45 | -0.9 | | -37 | 7(-0.4) | -50 | [-3] | [3] | [5] | -11 | 166 | UR | 0.3 | SmallShort | | (0) | 11 | 0 | 17 | 20 | -0.5,52 | 30 | | 8 | Jun/9 | 13 | 14.34 | 11.75 | 11.58(-0.26) | 11.46(-0.35) | 11.32(-0.09) | 11.45 | -0.9 | | -37 | 8(-0.6) | -50 | [-5] | [-11] | [2] | -18 | 83 | DP | 0.6 | OpenShort | | (-6) | -2 | -21 | 23 | 20 | -0.6,47 | 30 | | 9 | Jun/9 | 12 | 14.34 | 11.75 | 11.61(-0.26) | 11.5(-0.17) | 11.33(-0.09) | 11.56 | -0.9 | | -37 | 8(-0.8) | -45 | [-5] | [-10] | [24] | -21 | 153 | DP | 0.9 | OpenShort | | (-6) | -2 | 40 | 25 | 20 | -0.2,34 | 30 | | 10 | Jun/9 | 11 | 14.34 | 11.75 | 11.64(-0.17) | 11.52(-0.52) | 11.34(-0.53) | 11.35 | -1 | | -37 | 9(0.1) | -50 | [-3] | [-20] | [13] | -61 | -218 | DP | 0 | OpenShort | | (-7) | -9 | 41 | -6 | 0 | -1,14 | 30 | | | | |
| 11 | Jun/9 | 10 | 14.34 | 11.75 | 11.66(-0.34) | 11.58(-0.6) | 11.4(-0.87) | 11.14 | -1 | | -37 | 9(1.2) | -50 | [-6] | [-28] | [-8] | -87 | -353 | DT | -0.9 | OpenShort | | (-6) | -16 | 12 | -17 | -20 | -1.9,11 | 30 | | 12 | Jun/9 | 9 | 14.34 | 11.75 | 11.7(-0.43) | 11.65(-0.68) | 11.5(-0.86) | 11.08 | -1.1 | | -37 | 8(0.8) | -50 | [-8] | [-29] | [-50] | -95 | -351 | DT | -1.8 | HoldShort? | | (-7) | -15 | -87 | -21 | -20 | -2.6,20 | 30 | | 13 | Jun/8 | 15 | 14.78 | 11.99 | 11.75(-0.34) | 11.65(0) | 11.6(-0.6) | 11.54 | -1 | | -40 | 7(-0.4) | -50 | [-6] | [-21] | [-13] | -42 | -28 | DT | -0.3 | OpenShort? | | (-6) | -11 | -15 | -1 | -20 | -1,33 | 32 | | 14 | Jun/8 | 14 | 14.78 | 11.99 | 11.79(-0.25) | 11.73(0.17) | 11.67(-0.34) | 11.62 | -1 | | -40 | 7(-0.8) | -50 | [-4] | [-15] | [-10] | -35 | -7 | DT | -0.2 | OpenShort | | (-7) | -6 | -7 | -5 | -20 | -0.7,33 | 32 | | 15 | Jun/8 | 13 | 14.78 | 11.99 | 11.82(-0.34) | 11.71(0.17) | 11.71(-0.34) | 11.66 | -1 | | -40 | 8(-0.6) | -50 | [-6] | [-15] | [-1] | -33 | 67 | DT | -0.2 | OpenShort | | (-5) | -6 | 23 | -11 | -20 | -0.6,32 | 32 | | | | |
| 16 | Jun/8 | 12 | 14.78 | 11.99 | 11.86(-0.25) | 11.69(0.09) | 11.75(-0.59) | 11.54 | -1 | | -40 | 9(0.1) | -50 | [-4] | [-20] | [-20] | -38 | -187 | DT | -0.7 | OpenShort | | (-9) | -10 | -22 | -11 | -20 | -1.1,40 | 32 | | 17 | Jun/8 | 11 | 14.78 | 11.99 | 11.89(-0.17) | 11.68(-0.26) | 11.82(-0.25) | 11.66 | -1 | | -40 | 9(0) | -50 | [-3] | [-16] | [-11] | -21 | -103 | DT | -0.6 | OpenShort | | (-4) | -4 | -35 | -4 | 17 | -0.8,49 | 32 | | 18 | Jun/8 | 10 | 14.78 | 11.99 | 11.91(-0.17) | 11.71(-0.17) | 11.85(0.42) | 11.85 | -0.9 | | -40 | 9(-0.2) | -50 | [-3] | [-4] | [12] | -1 | 175 | DP | 0 | OpenShort | | (-4) | 7 | 2 | 7 | 20 | -0.2,54 | 32 | | 19 | Jun/8 | 9 | 14.78 | 11.99 | 11.93(-0.17) | 11.73(-0.17) | 11.8(0.68) | 11.84 | -0.9 | | -40 | 9(-0.2) | -50 | [-3] | [1] | [10] | -5 | 196 | UR | 0.1 | SmallShort? | | (-4) | 12 | -5 | 10 | 20 | -0.3,53 | 32 | | 20 | Jun/7 | 15 | 15.2 | 12.54 | 11.95(-0.08) | 11.73(0) | 11.72(0.86) | 11.87 | -1 | | -36 | 9(0.2) | -30 | [-1] | [7] | [13] | -10 | 168 | UR | 0.5 | SmallShort? | | (-4) | 15 | 5 | 21 | 20 | -0.3,48 | 29 | | | | |
| 21 | Jun/7 | 14 | 15.2 | 12.54 | 11.95(0) | 11.73(0) | 11.62(0.61) | 11.84 | -1 | | -36 | 9(-0.1) | -40 | [0] | [3] | [3] | -22 | 24 | UR | 0.7 | SmallShort | | (-2) | 11 | -2 | 24 | 0 | -0.4,38 | 29 | | 22 | Jun/7 | 13 | 15.2 | 12.54 | 11.96(0.08) | 11.75(-0.17) | 11.55(-0.09) | 11.85 | -1 | | -36 | 9(-0.1) | -5 | [1] | [-10] | [30] | -36 | -173 | RG | 1 | SmallShort | | (2) | -2 | 49 | 19 | 20 | -0.4,24 | 29 | | 23 | Jun/7 | 12 | 15.2 | 12.54 | 11.95(-0.08) | 11.77(-0.68) | 11.56(-0.86) | 11.59 | -1.1 | | -36 | 9(0.3) | -50 | [-1] | [-29] | [13] | -72 | -410 | DP | 0.1 | OpenShort | | (-2) | -15 | 29 | 2 | 20 | -1.2,8 | 29 | | 24 | Jun/7 | 11 | 15.2 | 12.54 | 11.96(-0.08) | 11.85(-0.67) | 11.66(-1.02) | 11.44 | -1.1 | | -36 | 9(0.4) | -50 | [-1] | [-31] | [-8] | -94 | -568 | DT | -0.8 | HoldShort | | (-4) | -18 | 8 | -26 | -20 | -1.8,1 | 29 | | 25 | Jun/7 | 10 | 15.2 | 12.54 | 11.97(-0.17) | 11.93(-0.83) | 11.78(-0.93) | 11.4 | -1.1 | | -36 | 8(1) | -50 | [-3] | [-32] | [-23] | -93 | -531 | DT | -1.4 | OpenShort | | (-4) | -16 | -10 | -31 | -20 | -2.1,10 | 29 | | | | |
| 26 | Jun/7 | 9 | 15.2 | 12.54 | 11.99(-0.17) | 12.03(-0.58) | 11.89(-0.5) | 11.45 | -1.1 | | -36 | 7(0.8) | -50 | [-3] | [-22] | [-50] | -78 | -413 | DT | -1.8 | HoldShort? | | (-2) | -9 | -88 | -25 | -20 | -2.2,27 | 29 | | 27 | Jun/6 | 15 | 15.63 | 12.99 | 12.01(0.08) | 12.1(-0.17) | 11.95(-0.33) | 11.93 | -1.1 | | -34 | 7(-0.1) | -50 | [1] | [-14] | [-12] | -15 | -199 | DR | -0.1 | OpenShort? | | (2) | -6 | -22 | 4 | -20 | -0.4,45 | 26 | | 28 | Jun/6 | 14 | 15.63 | 12.99 | 12(0.25) | 12.12(-0.08) | 11.99(-0.42) | 12.05 | -1 | | -34 | 7(-0.7) | -45 | [4] | [-14] | [-4] | -1 | -240 | DR | 0.3 | OpenShort | | (4) | -7 | -11 | 2 | -8 | 0.2,44 | 26 | | 29 | Jun/6 | 13 | 15.63 | 12.99 | 11.97(0.25) | 12.13(-0.08) | 12.04(-0.25) | 12.11 | -1 | | -34 | 7(-0.5) | -15 | [4] | [-11] | [14] | -4 | -128 | RG | 0.3 | Wait | | (5) | -4 | 44 | -19 | 20 | 0.6,31 | 26 | | 30 | Jun/6 | 12 | 15.63 | 12.99 | 11.94(0.17) | 12.14(-0.25) | 12.07(-0.9) | 11.87 | -1.1 | | -34 | 8(-0.3) | -50 | [3] | [-24] | [-14] | -27 | -372 | DR | -0.7 | OpenShort | | (4) | -16 | 17 | -37 | -20 | -0.3,31 | 26 | | | | |
| 31 | Jun/6 | 11 | 15.63 | 12.99 | 11.94(0) | 12.14(0) | 12.18(-0.65) | 11.78 | -1.1 | | -34 | 8(-0.2) | -50 | [0] | [-18] | [-43] | -8 | -248 | DR | -1.4 | OpenShort | | (2) | -11 | -59 | -31 | -20 | -0.5,55 | 26 | | 32 | Jun/6 | 10 | 15.63 | 12.99 | 11.92(0.08) | 12.17(0.25) | 12.26(-0.08) | 12.11 | -1 | | -34 | 8(0) | -50 | [1] | [-6] | [-20] | 52 | 78 | DR | -0.5 | OpenShort | | (4) | -1 | -39 | -12 | -20 | 0.7,84 | 26 | | 33 | Jun/6 | 9 | 15.63 | 12.99 | 11.91(0.17) | 12.14(0.5) | 12.27(0.33) | 12.33 | -1 | | -34 | 8(0.4) | -30 | [3] | [4] | [1] | 85 | 281 | RG | 0.2 | Wait? | | (5) | 6 | 2 | 5 | 0 | 1.5,97 | 26 | | 34 | Jun/5 | 15 | 16.03 | 13.4 | 11.89(0.08) | 12.08(0.5) | 12.23(0.08) | 12.32 | -1.1 | | -32 | 8(0.4) | -40 | [1] | [-0] | [3] | 85 | 309 | RG | 0.3 | Wait? | | (2) | 1 | -7 | 6 | 20 | 1.6,95 | 27 | | 35 | Jun/5 | 14 | 16.03 | 13.4 | 11.88(0.08) | 12.02(0.59) | 12.22(0.49) | 12.36 | -1.1 | | -32 | 8(0.5) | -15 | [1] | [8] | [15] | 89 | 432 | RG | 0.5 | Wait | | (4) | 9 | 30 | 4 | 20 | 1.9,91 | 27 | | | | |
| 36 | Jun/5 | 13 | 16.03 | 13.4 | 11.87(0.08) | 11.95(0.34) | 12.16(0.75) | 12.19 | -1.1 | | -32 | 7(0.3) | -20 | [1] | [10] | [11] | 70 | 357 | RG | 0.1 | Wait | | (0) | 13 | 13 | 0 | 20 | 1.3,87 | 27 | | 37 | Jun/5 | 12 | 16.03 | 13.4 | 11.86(0.08) | 11.91(0.34) | 12.07(0.5) | 12.12 | -1.2 | | -32 | 7(0.1) | -35 | [1] | [6] | [2] | 68 | 257 | RG | 0.2 | Wait | | (2) | 9 | -7 | 11 | 20 | 1.1,90 | 27 | | 38 | Jun/5 | 11 | 16.03 | 13.4 | 11.86(0) | 11.87(0.51) | 12.01(0.76) | 12.16 | -1.1 | | -32 | 7(0) | -30 | [0] | [11] | [5] | 77 | 411 | UR | 0.7 | SmallShort | | (0) | 13 | -18 | 34 | 20 | 1.4,92 | 27 | | 39 | Jun/5 | 10 | 16.03 | 13.4 | 11.85(0.08) | 11.81(0.77) | 11.92(1.02) | 12.26 | -1.1 | | -32 | 7(0.4) | 5 | [1] | [18] | [29] | 70 | 488 | RG | 1.5 | SmallShort | | (2) | 18 | 34 | 29 | 20 | 1.8,75 | 27 | | 40 | Jun/5 | 9 | 16.03 | 13.4 | 11.85(0) | 11.72(0.34) | 11.8(0.51) | 12.07 | -1.2 | | -32 | 6(0) | 0 | [0] | [6] | [31] | 35 | 291 | UR | 1.3 | SmallShort? | | (0) | 9 | 61 | 20 | 20 | 1.1,57 | 27 | | | | |
| 41 | Jun/2 | 15 | 16.42 | 13.78 | 11.85(0) | 11.68(0.09) | 11.74(-0.09) | 11.74 | -1.4 | | -34 | 6(-0.1) | -50 | [0] | [-8] | [-3] | -24 | -98 | DR | 0 | OpenShort? | | (-4) | -2 | -9 | -1 | 8 | -0.5,39 | 21 | | 42 | Jun/2 | 14 | 16.42 | 13.78 | 11.84(0.25) | 11.68(0) | 11.75(0.17) | 11.79 | -1.4 | | -34 | 6(-0.9) | -15 | [4] | [-3] | [10] | -16 | -205 | RG | 0.2 | Wait | | (2) | 3 | 9 | 1 | 20 | -0.2,39 | 21 | | 43 | Jun/2 | 13 | 16.42 | 13.78 | 11.81(0.08) | 11.67(-0.34) | 11.73(0.34) | 11.74 | -1.4 | | -34 | 7(-0.6) | -35 | [1] | [-4] | [9] | -24 | -56 | RG | 0 | Wait | | (4) | 6 | 2 | -4 | 20 | -0.3,34 | 21 | | 44 | Jun/2 | 12 | 16.42 | 13.78 | 11.8(0.25) | 11.71(-0.26) | 11.69(0.43) | 11.73 | -1.4 | | -34 | 8(-0.7) | -15 | [4] | [-1] | [8] | -21 | -170 | RG | 0.2 | Wait | | (4) | 8 | 6 | 1 | 20 | -0.3,37 | 21 | | 45 | Jun/2 | 11 | 16.42 | 13.78 | 11.77(0.26) | 11.74(-0.42) | 11.64(0.17) | 11.7 | -1.4 | | -34 | 9(-1) | -35 | [5] | [-6] | [-1] | -20 | -235 | DR | 0.2 | OpenShort | | (4) | 3 | -19 | 6 | 20 | -0.2,35 | 21 | | | | |
| 46 | Jun/2 | 10 | 16.42 | 13.78 | 11.74(0.43) | 11.74(0) | 11.62(0.52) | 11.8 | -1.4 | | -34 | 10(-1.3) | 15 | [8] | [4] | [11] | -12 | -193 | UT | 0.6 | OpenLong | | (7) | 9 | 22 | 3 | 20 | 0.2,33 | 21 | | 47 | Jun/2 | 9 | 16.42 | 13.78 | 11.69(0.17) | 11.79(-0.42) | 11.56(-0.43) | 11.68 | -1.4 | | -34 | 11(-0.6) | -35 | [3] | [-17] | [7] | -25 | -235 | RG | 0.3 | Wait? | | (7) | -8 | 30 | -8 | -20 | -0,25 | 21 | | 48 | Jun/1 | 15 | 16.9 | 14.21 | 11.67(0.34) | 11.84(-0.5) | 11.61(-1.11) | 11.52 | -1.6 | | -34 | 12(-1.7) | -50 | [6] | [-31] | [-6] | -39 | -621 | DR | -0.2 | OpenShort? | | (4) | -19 | 4 | -13 | -20 | -0.4,21 | 21 | | 49 | Jun/1 | 14 | 16.9 | 14.21 | 11.63(0.09) | 11.9(-0.58) | 11.74(-0.93) | 11.5 | -1.6 | | -34 | 13(-0.1) | -50 | [2] | [-29] | [-15] | -21 | -372 | DR | -0.6 | OpenShort | | (7) | -16 | -15 | -7 | -20 | -0.3,37 | 21 | | 50 | Jun/1 | 13 | 16.9 | 14.21 | 11.63(0) | 11.97(-0.33) | 11.85(-0.92) | 11.58 | -1.6 | | -34 | 13(0) | -50 | [0] | [-27] | [-17] | -1 | -213 | DR | -0.6 | OpenShort | | (2) | -16 | -9 | -0 | -20 | -0.1,52 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|