|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 12, 2023 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $20.8600 One month high (close): $22.3000
SLV Daily Change: -0.85% Daily StdDev 1.6% SLV EMA_5_Trend: 0.41% 10Minute StdDev: $0.1347
Latest Price : $22.08(-0.85%) | Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.2) Mon. Jun 12, 2023($0.1) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.3) Wed. Jun 7, 2023($0.1) Tue. Jun 6, 2023($0.1) Mon. Jun 5, 2023($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.1
| | Mon. Jun. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 13 | 21.69 | 21.81 | 22.18(0.09) | 22.17(-0.18) | 22.01(-0.27) | 22.02 | 0.9 | | 4 | 56(-11.5) | 45 | [6] | [-20] | [-1] | -58 | -235 | DR | 0.1 | OpenShort | | (8) | -17 | 5 | -8 | -18 | -0.8,12 | 55 | Sample size 50 Avg positive next hour return: 0.28%(60%) Avg negative next hour return: -0.24%(40%)
Daily Trend: %
Up Forces: 22.18(hourly_sma_20 0.73%)
Down Forces:
Support Levels: 21.81(daily_ema_10 -0.95%) 21.69(daily_ema_20 -1.5%)
Resistance Levels: 22.17(weak_hourly_sma_10 0.68%)
|
| | | 2 | Jun/12 | 12 | 21.69 | 21.81 | 22.16(0.09) | 22.21(-0.09) | 22.07(-0.27) | 22 | 0.9 | | 4 | 67(-10) | 30 | [6] | [-17] | [-10] | -60 | -235 | DR | -0.3 | OpenShort | | (5) | -17 | -11 | -20 | -20 | -0.7,8 | 55 | | 3 | Jun/12 | 11 | 21.69 | 21.81 | 22.14(0.14) | 22.23(-0.13) | 22.13(-0.23) | 22.04 | 1 | | 4 | 77(-8.2) | 50 | [9] | [-15] | [-2] | -55 | -258 | DR | -0.3 | OpenShort | | (8) | -14 | 19 | -31 | -20 | -0.4,5 | 55 | | 4 | Jun/12 | 10 | 21.69 | 21.81 | 22.11(0.05) | 22.26(-0.13) | 22.18(-0.36) | 21.97 | 0.8 | | 4 | 85(-3.4) | 0 | [3] | [-24] | [-17] | -35 | -206 | DR | -0.7 | OpenShort | | (5) | -23 | -19 | -30 | -20 | -0.5,28 | 55 | | 5 | Jun/12 | 9 | 21.69 | 21.81 | 22.1(0.05) | 22.29(-0.09) | 22.26(-0.27) | 22.04 | 1 | | 4 | 89(-1.1) | -5 | [3] | [-17] | [-28] | 1 | -153 | DR | -0.7 | OpenShort? | | (5) | -17 | -64 | -20 | -20 | -0.2,56 | 55 | | | | |
| 6 | Jun/9 | 15 | 21.68 | 21.74 | 22.09(0.09) | 22.29(0) | 22.32(-0.13) | 22.28 | 1.7 | | 4 | 90(-0.3) | 10 | [6] | [-4] | [-5] | 38 | -38 | DR | -0.1 | OpenShort? | | (5) | -8 | -5 | -11 | -20 | 0.6,73 | 54 | | 7 | Jun/9 | 14 | 21.68 | 21.74 | 22.07(0.14) | 22.31(0.04) | 22.35(0.04) | 22.3 | 1.8 | | 4 | 90(-1.9) | 45 | [9] | [9] | [-1] | 55 | -34 | CR | -0.2 | HoldShort | | (5) | 3 | 0 | -8 | 0 | 0.7,87 | 54 | | 8 | Jun/9 | 13 | 21.68 | 21.74 | 22.04(0.18) | 22.31(0) | 22.35(0) | 22.3 | 1.8 | | 4 | 92(-1.1) | 50 | [11] | [6] | [-4] | 60 | -67 | CR | -0.1 | HoldShort | | (11) | 0 | -8 | -10 | 4 | 0.8,90 | 54 | | 9 | Jun/9 | 12 | 21.68 | 21.74 | 22(0.14) | 22.3(0.09) | 22.34(0.04) | 22.33 | 1.9 | | 4 | 93(0.2) | 35 | [9] | [10] | [-6] | 70 | 16 | CR | -0 | HoldShort | | (8) | 3 | -13 | -3 | -18 | 1,95 | 54 | | 10 | Jun/9 | 11 | 21.68 | 21.74 | 21.97(0.18) | 22.28(0.36) | 22.33(0.13) | 22.38 | 2 | | 4 | 93(2.2) | 50 | [11] | [25] | [-8] | 80 | 37 | CR | 0.2 | OpenShort | | (11) | 8 | -13 | -2 | -20 | 1.3,97 | 54 | | | | |
| 11 | Jun/9 | 10 | 21.68 | 21.74 | 21.93(0.18) | 22.2(0.41) | 22.3(0.13) | 22.43 | 2.1 | | 4 | 91(3.7) | 50 | [11] | [26] | [15] | 89 | 77 | UT | 0.4 | OpenLong | | (11) | 8 | 48 | -0 | -13 | 1.6,99 | 54 | | 12 | Jun/9 | 9 | 21.68 | 21.74 | 21.89(0.18) | 22.11(0.32) | 22.27(0.04) | 22.25 | 1.6 | | 4 | 87(0.1) | 50 | [11] | [18] | [-4] | 79 | -16 | CR | -0.1 | OpenShort? | | (11) | 3 | -8 | -4 | -13 | 1.2,99 | 54 | | 13 | Jun/8 | 15 | 21.68 | 21.61 | 21.85(0.14) | 22.04(0.32) | 22.27(0) | 22.28 | 1.8 | | -2 | 87(-0.2) | 20 | [9] | [14] | [-2] | 85 | 55 | CR | 0.1 | OpenShort? | | (11) | 0 | 0 | -4 | -18 | 1.4,100 | 58 | | 14 | Jun/8 | 14 | 21.68 | 21.61 | 21.82(0.14) | 21.97(0.27) | 22.26(0.09) | 22.28 | 1.8 | | -2 | 87(5.4) | 35 | [9] | [18] | [5] | 90 | 89 | UT | 0.1 | OpenLong | | (11) | 6 | 5 | -4 | 20 | 1.6,100 | 58 | | 15 | Jun/8 | 13 | 21.68 | 21.61 | 21.79(0.18) | 21.91(0.18) | 22.24(0.68) | 22.26 | 1.7 | | -2 | 82(6.3) | 50 | [11] | [52] | [5] | 91 | 210 | UT | 0.1 | OpenLong | | (8) | 42 | -2 | -1 | 20 | 1.7,98 | 58 | | | | |
| 16 | Jun/8 | 12 | 21.68 | 21.61 | 21.75(0.14) | 21.87(0.18) | 22.09(0.64) | 22.27 | 1.7 | | -2 | 75(8) | 50 | [9] | [49] | [12] | 98 | 262 | UT | 0.7 | OpenLong | | (8) | 40 | 11 | 6 | 20 | 2,98 | 58 | | 17 | Jun/8 | 11 | 21.68 | 21.61 | 21.72(0.14) | 21.83(0.28) | 21.95(0.6) | 22.23 | 1.6 | | -2 | 67(8.6) | 50 | [9] | [50] | [12] | 103 | 242 | UT | 1.2 | HoldLong | | (8) | 37 | -11 | 54 | 20 | 2.2,98 | 58 | | 18 | Jun/8 | 10 | 21.68 | 21.61 | 21.69(0.14) | 21.77(0.28) | 21.82(0.69) | 22.27 | 1.7 | | -2 | 59(16.3) | 50 | [9] | [55] | [25] | 94 | 305 | UT | 2.3 | OpenLong | | (11) | 43 | 30 | 50 | 20 | 2.9,71 | 58 | | 19 | Jun/8 | 9 | 21.68 | 21.61 | 21.66(0.14) | 21.71(0.23) | 21.67(0.42) | 22.16 | 1.4 | | -2 | 43(14.8) | 50 | [9] | [37] | [72] | 81 | 195 | UT | 3.4 | OpenLong? | | (8) | 26 | 168 | 45 | 20 | 3.5,43 | 58 | | 20 | Jun/7 | 15 | 21.71 | 21.49 | 21.66(0) | 21.66(-0.05) | 21.58(-0.28) | 21.55 | -0.3 | | -9 | 28(7.5) | -50 | [0] | [-20] | [-6] | -58 | -112 | DR | -0.3 | OpenShort? | | (-3) | -17 | -3 | -13 | -20 | -0.8,12 | 45 | | | | |
| 21 | Jun/7 | 14 | 21.71 | 21.49 | 21.63(-0.05) | 21.66(0) | 21.64(-0.28) | 21.56 | -0.3 | | -9 | 20(0) | -50 | [-3] | [-20] | [-5] | -55 | -52 | DT | -0.8 | OpenShort | | (3) | -18 | 8 | -33 | -20 | -0.7,13 | 45 | | 22 | Jun/7 | 13 | 21.71 | 21.49 | 21.63(0) | 21.66(0) | 21.7(-0.14) | 21.53 | -0.4 | | -9 | 20(0.6) | -50 | [0] | [-10] | [-15] | -54 | -89 | DR | -1.8 | OpenShort | | (-3) | -9 | -5 | -52 | -20 | -1.1,24 | 45 | | 23 | Jun/7 | 12 | 21.71 | 21.49 | 21.64(-0.05) | 21.66(0) | 21.73(-0.09) | 21.55 | -0.3 | | -9 | 20(0.1) | -50 | [-3] | [-7] | [-22] | -20 | -10 | DT | -1.9 | OpenShort | | (-3) | -6 | -39 | -43 | -20 | -1,55 | 45 | | 24 | Jun/7 | 11 | 21.71 | 21.49 | 21.65(-0.05) | 21.67(0.05) | 21.73(0) | 21.69 | -0 | | -9 | 20(-0.6) | -50 | [-3] | [-0] | [-17] | 44 | 74 | DT | -0.6 | OpenShort | | (0) | 0 | -52 | 2 | 0 | 0.4,84 | 45 | | 25 | Jun/7 | 10 | 21.71 | 21.49 | 21.66(0.09) | 21.66(0.14) | 21.75(0.32) | 21.88 | 0.4 | | -9 | 20(4.3) | 10 | [6] | [26] | [10] | 103 | 88 | RG | 1.3 | SmallShort | | (3) | 21 | 8 | 26 | 20 | 2.3,95 | 45 | | | | |
| 26 | Jun/7 | 9 | 21.71 | 21.49 | 21.64(-0.05) | 21.63(0.05) | 21.68(0.14) | 21.85 | 0.3 | | -9 | 16(-0.5) | -25 | [-3] | [9] | [26] | 109 | 192 | UR | 2.2 | SmallShort? | | (0) | 9 | 52 | 33 | 20 | 2.8,89 | 45 | | 27 | Jun/6 | 15 | 21.8 | 21.49 | 21.65(-0.05) | 21.62(0.05) | 21.65(0.19) | 21.66 | -0.2 | | -10 | 16(1.6) | -50 | [-3] | [12] | [5] | 39 | 106 | UR | 0.1 | SmallShort? | | (-3) | 12 | 0 | 20 | 20 | 0.1,86 | 47 | | 28 | Jun/6 | 14 | 21.8 | 21.49 | 21.66(-0.05) | 21.62(0) | 21.61(0.14) | 21.66 | -0.2 | | -10 | 15(-2.9) | -50 | [-3] | [7] | [4] | 25 | 86 | UR | 0.6 | SmallShort | | (-3) | 8 | -3 | 28 | 5 | 0,75 | 47 | | 29 | Jun/6 | 13 | 21.8 | 21.49 | 21.67(-0.05) | 21.61(0.05) | 21.61(0) | 21.67 | -0.2 | | -10 | 18(-2.1) | -50 | [-3] | [-0] | [6] | 10 | 50 | UR | 0.8 | SmallShort | | (-3) | 0 | 3 | 28 | 0 | 0,60 | 47 | | 30 | Jun/6 | 12 | 21.8 | 21.49 | 21.68(-0.05) | 21.6(0.05) | 21.61(0) | 21.66 | -0.2 | | -10 | 20(-1.9) | -50 | [-3] | [-0] | [11] | -21 | 40 | UR | 0.7 | SmallShort | | (-3) | 0 | 22 | 15 | 9 | -0.2,34 | 47 | | | | |
| 31 | Jun/6 | 11 | 21.8 | 21.49 | 21.69(-0.09) | 21.59(-0.05) | 21.58(-0.05) | 21.58 | -0.4 | | -10 | 22(-0.9) | -50 | [-5] | [-7] | [8] | -58 | 29 | DP | 0 | OpenShort | | (-5) | -3 | 22 | -8 | 19 | -0.8,12 | 47 | | 32 | Jun/6 | 10 | 21.8 | 21.49 | 21.71(-0.09) | 21.6(-0.09) | 21.59(-0.14) | 21.5 | -0.5 | | -10 | 23(0.8) | -50 | [-5] | [-13] | [-4] | -75 | -45 | DT | -0.7 | HoldShort | | (-5) | -8 | -5 | -12 | -5 | -1.5,13 | 47 | | 33 | Jun/6 | 9 | 21.8 | 21.49 | 21.73(-0.09) | 21.62(-0.09) | 21.62(-0.09) | 21.52 | -0.5 | | -10 | 22(1) | -50 | [-5] | [-10] | [-17] | -65 | -31 | DT | -0.8 | OpenShort? | | (-5) | -5 | -39 | -6 | -20 | -1.6,25 | 47 | | 34 | Jun/5 | 15 | 21.89 | 21.48 | 21.73(0) | 21.64(-0.05) | 21.64(0.09) | 21.66 | -0.3 | | -12 | 21(3.1) | -40 | [0] | [3] | [4] | -33 | -16 | UR | 0.2 | SmallShort? | | (-3) | 5 | 3 | 4 | 20 | -0.7,35 | 42 | | 35 | Jun/5 | 14 | 21.89 | 21.48 | 21.73(0) | 21.65(-0.05) | 21.62(0.14) | 21.65 | -0.3 | | -12 | 18(-0.3) | -35 | [0] | [6] | [5] | -39 | -15 | UR | 0.2 | SmallShort | | (0) | 8 | 8 | 6 | 19 | -0.8,31 | 42 | | | | |
| 36 | Jun/5 | 13 | 21.89 | 21.48 | 21.73(0) | 21.66(-0.09) | 21.59(-0.09) | 21.62 | -0.4 | | -12 | 18(0.2) | -50 | [0] | [-9] | [-2] | -46 | -83 | DR | 0.2 | OpenShort | | (0) | -5 | -5 | 5 | -9 | -1,29 | 42 | | 37 | Jun/5 | 12 | 21.89 | 21.48 | 21.75(0.05) | 21.68(-0.09) | 21.61(-0.05) | 21.64 | -0.4 | | -12 | 18(-0.3) | -30 | [3] | [-6] | [5] | -45 | -114 | RG | 0.2 | Wait | | (0) | -3 | 5 | 12 | 19 | -0.9,28 | 42 | | 38 | Jun/5 | 11 | 21.89 | 21.48 | 21.75(0) | 21.7(-0.14) | 21.62(-0.09) | 21.62 | -0.4 | | -12 | 18(-0.5) | -50 | [0] | [-11] | [2] | -56 | -83 | DP | 0 | OpenShort | | (0) | -5 | 5 | -6 | 9 | -0.9,17 | 42 | | 39 | Jun/5 | 10 | 21.89 | 21.48 | 21.75(0) | 21.73(-0.14) | 21.64(-0.14) | 21.6 | -0.4 | | -12 | 19(0.2) | -40 | [0] | [-14] | [6] | -62 | -95 | DP | -0.3 | OpenShort | | (0) | -8 | 28 | -13 | -14 | -1.1,16 | 42 | | 40 | Jun/5 | 9 | 21.89 | 21.48 | 21.75(0) | 21.76(-0.18) | 21.67(-0.23) | 21.5 | -0.5 | | -12 | 18(-1.1) | -50 | [0] | [-20] | [-26] | -82 | -169 | DR | -1.3 | HoldShort? | | (0) | -14 | -52 | -26 | -20 | -1.9,16 | 42 | | | | |
| 41 | Jun/2 | 15 | 21.98 | 21.5 | 21.74(0.05) | 21.8(-0.09) | 21.72(-0.09) | 21.69 | -0.4 | | -13 | 19(0.3) | -45 | [3] | [-8] | [-4] | -39 | -94 | DR | -0.2 | OpenShort? | | (3) | -5 | 0 | -18 | -9 | -0.4,21 | 44 | | 42 | Jun/2 | 14 | 21.98 | 21.5 | 21.73(0.09) | 21.82(-0.14) | 21.74(-0.14) | 21.69 | -0.4 | | -13 | 19(-3.2) | -45 | [5] | [-12] | [-6] | -22 | -146 | DR | -0.3 | OpenShort | | (3) | -8 | -5 | -19 | -9 | -0.3,36 | 44 | | 43 | Jun/2 | 13 | 21.98 | 21.5 | 21.71(0.09) | 21.82(0) | 21.77(-0.23) | 21.71 | -0.3 | | -13 | 22(-2.9) | -50 | [5] | [-13] | [-10] | -4 | -148 | DR | -0.3 | OpenShort | | (5) | -14 | -8 | -17 | -20 | 0,46 | 44 | | 44 | Jun/2 | 12 | 21.98 | 21.5 | 21.69(0.14) | 21.82(0) | 21.82(-0.14) | 21.74 | -0.3 | | -13 | 25(-2.6) | -25 | [8] | [-7] | [-8] | 16 | -155 | DR | -0.4 | OpenShort | | (8) | -8 | -8 | -18 | -20 | 0.3,58 | 44 | | 45 | Jun/2 | 11 | 21.98 | 21.5 | 21.66(0.09) | 21.85(0.09) | 21.85(-0.14) | 21.77 | -0.3 | | -13 | 28(-1.4) | -40 | [5] | [-5] | [-8] | 34 | -76 | DR | -0.4 | OpenShort | | (5) | -8 | -5 | -17 | -20 | 0.5,71 | 44 | | | | |
| 46 | Jun/2 | 10 | 21.98 | 21.5 | 21.64(0.09) | 21.83(0.05) | 21.88(-0.14) | 21.79 | -0.2 | | -13 | 29(-1.2) | -50 | [5] | [-6] | [-9] | 47 | -56 | DR | -0.4 | OpenShort | | (8) | -8 | -16 | -14 | -18 | 0.6,82 | 44 | | 47 | Jun/2 | 9 | 21.98 | 21.5 | 21.62(0.14) | 21.82(0.14) | 21.91(-0.05) | 21.85 | -0.2 | | -13 | 30(-0.3) | -30 | [8] | [3] | [-10] | 69 | -43 | CR | -0.2 | HoldShort? | | (8) | -3 | -21 | -8 | -14 | 1,94 | 44 | | 48 | Jun/1 | 15 | 22.08 | 21.49 | 21.59(0.19) | 21.79(0.14) | 21.92(0.14) | 21.93 | -0.2 | | -14 | 31(3.6) | 15 | [11] | [15] | [5] | 85 | 5 | UT | 0 | OpenLong? | | (8) | 8 | 3 | 28 | -9 | 1.4,100 | 44 | | 49 | Jun/1 | 14 | 22.08 | 21.49 | 21.55(0.09) | 21.76(0.14) | 21.89(0.18) | 21.92 | -0.2 | | -14 | 27(1.5) | -5 | [5] | [16] | [8] | 88 | 125 | RG | 0.1 | Wait | | (11) | 11 | 0 | 29 | 20 | 1.5,100 | 44 | | 50 | Jun/1 | 13 | 22.08 | 21.49 | 21.53(0.14) | 21.73(0.23) | 21.85(0.28) | 21.92 | -0.2 | | -14 | 26(1.9) | 15 | [8] | [26] | [5] | 93 | 109 | UT | 0.3 | OpenLong | | (5) | 17 | 0 | 31 | 0 | 1.7,100 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|