FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 12, 2023

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $25.9700 One month high (close): $29.0400

FXI Daily Change: -0.25% Daily StdDev 1.72% FXI EMA_5_Trend: 0.25% 10Minute StdDev: $0.0474

Latest Price : $27.75(-0.25%)

Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.1) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0.1) Thu. Jun 8, 2023($0.2) Wed. Jun 7, 2023($0.2) Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.1)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 12, 2023
1	Jun/12	13	27.51	27.27	27.83(0.07)	27.84(-0.04)	(0)	27.81	0.4	-2	10(-2.8)	5	[4]	[1]	[-4]	-34	-83	CR	-0.1	HoldShort	(4)	0	-2	-15	-4	-0.2,21	44
Daily Trend: % Up Forces: 27.83(hourly_sma_20 0.07%) Down Forces: Support Levels: 27.27(weak_daily_ema_10 -1.94%) Resistance Levels: 27.84(weak_hourly_sma_10 0.11%)

2	Jun/12	12	27.51	27.27	27.81(0.04)	27.85(-0.04)	27.82(-0.04)	27.82	0.4	-2	13(-2.2)	-5	[2]	[-2]	[-2]	-17	-52	DR	0	OpenShort	(4)	-2	-2	-7	-4	0.1,31	44
3	Jun/12	11	27.51	27.27	27.8(0.04)	27.85(0)	27.83(-0.04)	27.83	0.4	-2	15(-0.6)	-5	[2]	[-0]	[-3]	-10	-42	DR	0	OpenShort	(2)	-2	-4	-13	0	0.2,35	44
4	Jun/12	10	27.51	27.27	27.79(0.04)	27.85(0)	27.83(0)	27.85	0.4	-2	15(-0.1)	5	[2]	[2]	[2]	12	-21	RG	0.1	Wait	(2)	0	12	-13	0	0.5,49	44
5	Jun/12	9	27.51	27.27	27.79(0)	27.86(-0.04)	27.84(-0.07)	27.79	0.3	-2	15(0)	-25	[0]	[-4]	[-7]	5	-18	DR	-0.4	OpenShort?	(2)	-4	-6	-18	-20	0.1,52	44

6	Jun/9	15	27.5	27.18	27.79(0)	27.86(0)	27.86(-0.11)	27.82	0.4	-4	15(0)	-30	[0]	[-5]	[-4]	29	-19	DR	-0.3	OpenShort?	(0)	-6	-8	-9	0	0.3,71	48
7	Jun/9	14	27.5	27.18	27.78(-0.04)	27.86(0)	27.86(0)	27.86	0.4	-4	15(-1.2)	-35	[-2]	[1]	[-2]	51	71	RG	-0.2	Wait	(2)	0	-4	-5	0	0.6,86	48
8	Jun/9	13	27.5	27.18	27.78(0)	27.87(0.04)	27.89(0.04)	27.88	0.5	-4	17(-0.7)	-15	[0]	[5]	[-0]	58	41	RG	-0.1	Wait	(-2)	2	4	0	-18	0.7,90	48
9	Jun/9	12	27.5	27.18	27.79(-0.04)	27.86(0.04)	27.89(0)	27.86	0.4	-4	17(-0.4)	-35	[-2]	[2]	[-2]	56	71	RG	-0.1	Wait	(-2)	0	-10	5	4	0.5,93	48
10	Jun/9	11	27.5	27.18	27.79(0)	27.85(0.11)	27.89(0)	27.91	0.5	-4	18(-0.3)	-15	[0]	[5]	[-1]	67	40	CR	0.2	HoldShort	(0)	0	-2	11	-20	0.7,99	48

11	Jun/9	10	27.5	27.18	27.8(0.04)	27.82(0.14)	27.88(0.07)	27.92	0.5	-4	18(0.4)	5	[2]	[11]	[3]	57	17	RG	0.3	Wait	(0)	4	8	8	-7	0.8,87	48
12	Jun/9	9	27.5	27.18	27.79(0.07)	27.78(0.14)	27.88(0)	27.88	0.5	-4	18(-1.9)	15	[4]	[7]	[5]	41	-43	UT	0.1	OpenLong?	(0)	0	10	2	14	0.6,76	48
13	Jun/8	15	27.53	27.03	27.77(0.07)	27.74(0.07)	27.86(0.04)	27.83	0.3	-7	20(-0.9)	-10	[4]	[7]	[-1]	35	-43	CR	-0.2	HoldShort?	(4)	2	-6	-0	7	0.4,75	47
14	Jun/8	14	27.53	27.03	27.75(0.07)	27.72(0.04)	27.85(0.07)	27.86	0.4	-7	20(-1.6)	-5	[4]	[7]	[1]	33	-12	RG	0.1	Wait	(6)	4	-2	0	20	0.6,68	47
15	Jun/8	13	27.53	27.03	27.73(0.11)	27.71(0.04)	27.83(0.25)	27.87	0.4	-7	22(-1.6)	25	[6]	[18]	[4]	36	2	UT	0.2	OpenLong	(4)	14	2	9	20	0.7,68	47

16	Jun/8	12	27.53	27.03	27.7(0.11)	27.7(0.04)	27.76(0.25)	27.86	0.4	-7	24(-1.4)	10	[6]	[18]	[4]	36	12	RG	0.5	Wait	(6)	14	-2	14	20	0.8,66	47
17	Jun/8	11	27.53	27.03	27.67(0.07)	27.69(-0.04)	27.69(0.25)	27.87	0.4	-7	25(-1)	10	[4]	[15]	[13]	33	63	RG	0.8	SmallShort	(6)	14	14	23	20	0.9,60	47
18	Jun/8	10	27.53	27.03	27.65(0.11)	27.7(-0.07)	27.62(0.11)	27.8	0.3	-7	26(-1.7)	10	[6]	[7]	[10]	10	-34	RG	0.8	SmallShort	(4)	6	12	12	20	0.7,42	47
19	Jun/8	9	27.53	27.03	27.62(0.11)	27.72(-0.07)	27.59(0.04)	27.74	0.2	-7	28(-1.5)	30	[6]	[3]	[16]	-5	-62	UT	0.6	OpenLong?	(6)	2	45	2	15	0.5,33	47
20	Jun/7	15	27.55	26.94	27.59(0.04)	27.74(-0.14)	27.58(-0.22)	27.52	-0	-10	29(-0.8)	-50	[2]	[-16]	[-5]	-36	-125	DR	-0.2	OpenShort?	(2)	-12	-2	-16	-15	-0.3,22	42

21	Jun/7	14	27.55	26.94	27.59(0)	27.78(-0.11)	27.64(-0.14)	27.53	-0	-10	30(-0.1)	-50	[0]	[-11]	[-7]	-25	-56	DR	-0.4	OpenShort	(4)	-8	2	-18	-20	-0.2,30	42
22	Jun/7	13	27.55	26.94	27.59(0)	27.81(0.04)	27.68(-0.36)	27.52	-0	-10	30(-0.1)	-50	[0]	[-19]	[-17]	-12	-111	DR	-0.6	OpenShort	(0)	-20	-22	-21	-20	-0.2,43	42
23	Jun/7	12	27.55	26.94	27.58(0.04)	27.8(0.07)	27.78(-0.25)	27.63	0.1	-10	30(0)	-50	[2]	[-12]	[-13]	13	-82	DR	-0.6	OpenShort	(2)	-14	-18	-15	-20	0.2,58	42
24	Jun/7	11	27.55	26.94	27.57(0.04)	27.78(0.11)	27.85(-0.18)	27.72	0.2	-10	30(0.1)	-50	[2]	[-7]	[-11]	28	-34	DR	-0.5	OpenShort	(2)	-10	-14	-23	-20	0.6,63	42
25	Jun/7	10	27.55	26.94	27.56(0.07)	27.75(0.18)	27.9(-0.04)	27.79	0.3	-10	30(1)	-35	[4]	[4]	[-1]	51	-1	CR	-0.4	HoldShort	(2)	-2	12	-18	-20	0.9,78	42

26	Jun/7	9	27.55	26.94	27.56(0)	27.7(0.14)	27.91(-0.07)	27.73	0.2	-10	29(0.2)	-50	[0]	[-0]	[-23]	58	52	DR	-0.7	OpenShort?	(2)	-4	-58	-13	-20	0.8,88	42
27	Jun/6	15	27.59	26.92	27.54(0.11)	27.66(0.25)	27.93(0.4)	28.02	0.5	-11	29(3.6)	-10	[6]	[31]	[4]	98	159	TP	0.4	OpenShort?	(6)	23	4	3	20	1.9,100	42
28	Jun/6	14	27.59	26.92	27.51(0.26)	27.59(0.25)	27.82(0.4)	28	0.5	-11	25(-4.9)	25	[15]	[33]	[10]	105	19	UT	0.8	CloseLong	(6)	23	12	12	20	2.2,100	42
29	Jun/6	13	27.59	26.92	27.44(0.22)	27.52(0.26)	27.71(0.4)	27.94	0.4	-11	30(-2.7)	20	[12]	[32]	[7]	98	58	UT	0.9	HoldLong	(15)	23	0	20	20	1.9,100	42
30	Jun/6	12	27.59	26.92	27.38(0.26)	27.45(0.29)	27.6(0.44)	27.94	0.4	-11	33(-0.2)	25	[15]	[36]	[21]	88	50	UT	1.2	HoldLong	(12)	25	36	14	20	1.9,90	42

31	Jun/6	11	27.59	26.92	27.31(0.18)	27.37(0.11)	27.48(0.33)	27.76	0.2	-11	33(-1.7)	40	[10]	[24]	[27]	68	62	UT	1	OpenLong	(12)	19	63	11	20	1.5,80	42
32	Jun/6	10	27.59	26.92	27.26(0.15)	27.34(-0.04)	27.39(0.07)	27.45	-0.2	-11	35(-3.4)	-10	[8]	[4]	[3]	39	-62	RG	0.2	Wait	(8)	4	0	-1	20	0.6,74	42
33	Jun/6	9	27.59	26.92	27.22(0.22)	27.35(-0.04)	27.37(0.15)	27.45	-0.2	-11	38(-5)	15	[12]	[10]	[7]	45	-104	UT	0.2	OpenLong?	(10)	8	10	2	20	0.7,77	42
34	Jun/5	15	27.63	26.93	27.16(0.22)	27.36(-0.04)	27.33(0.15)	27.4	-0.2	-12	43(-4.3)	10	[12]	[9]	[4]	34	-94	RG	0.2	Wait?	(10)	8	10	-2	15	0.6,69	36
35	Jun/5	14	27.63	26.93	27.1(0.26)	27.37(-0.07)	27.29(0.07)	27.35	-0.3	-12	48(-7.3)	-5	[15]	[5]	[1]	41	-155	RG	0.1	Wait	(15)	4	4	1	-4	0.6,76	36

36	Jun/5	13	27.63	26.93	27.03(0.3)	27.39(-0.07)	27.27(-0.11)	27.33	-0.3	-12	55(-5.7)	-10	[17]	[-5]	[1]	38	-221	RG	0.1	Wait	(15)	-6	2	-3	11	0.6,73	36
37	Jun/5	12	27.63	26.93	26.95(0.3)	27.41(-0.04)	27.3(-0.11)	27.32	-0.3	-12	61(-5.5)	-5	[17]	[-4]	[3]	40	-191	RG	0	Wait	(17)	-6	18	-6	-20	0.7,72	36
38	Jun/5	11	27.63	26.93	26.87(0.3)	27.42(0.22)	27.33(-0.26)	27.23	-0.4	-12	66(-5.5)	-25	[17]	[-5]	[-8]	38	-239	DR	-0.2	OpenShort	(17)	-15	0	-12	-20	0.6,73	36
39	Jun/5	10	27.63	26.93	26.79(0.3)	27.36(0.18)	27.4(-0.22)	27.23	-0.4	-12	72(-4.5)	-30	[17]	[-4]	[-10]	48	-198	DR	-0.3	OpenShort	(17)	-12	-6	-11	-20	0.7,80	36
40	Jun/5	9	27.63	26.93	26.71(0.3)	27.31(0.22)	27.46(-0.18)	27.26	-0.4	-12	76(-2.5)	-45	[17]	[-1]	[-17]	59	-139	DR	-0.3	OpenShort?	(19)	-10	-37	-9	-20	0.8,89	36

41	Jun/2	15	27.69	26.97	26.63(0.3)	27.25(0.26)	27.51(-0.07)	27.44	-0.3	-12	79(2)	-25	[17]	[7]	[-7]	75	-20	CR	-0.1	HoldShort?	(19)	-4	-14	-6	-11	1.1,97	48
42	Jun/2	14	27.69	26.97	26.55(0.26)	27.18(0.37)	27.53(0.07)	27.51	-0.2	-12	77(2.9)	-10	[15]	[17]	[-3]	82	115	CR	-0	OpenShort	(19)	4	-8	-5	11	1.3,99	48
43	Jun/2	13	27.69	26.97	26.48(0.34)	27.08(0.45)	27.51(0.66)	27.55	-0.1	-12	74(3.9)	25	[19]	[54]	[3]	87	223	UT	0.1	OpenLong	(17)	37	6	-6	20	1.5,99	48
44	Jun/2	12	27.69	26.97	26.39(0.27)	26.96(0.52)	27.33(0.63)	27.52	-0.2	-12	70(4.9)	25	[15]	[53]	[2]	92	315	UT	0.3	OpenLong	(19)	36	4	-8	20	1.7,99	48
45	Jun/2	11	27.69	26.97	26.32(0.3)	26.82(0.6)	27.16(0.59)	27.5	-0.2	-12	65(6.4)	25	[17]	[53]	[2]	97	296	TP	0.6	OpenShort	(17)	33	-6	4	20	1.9,99	48

46	Jun/2	10	27.69	26.97	26.24(0.27)	26.66(0.6)	27(0.63)	27.53	-0.2	-12	58(8.7)	25	[15]	[55]	[14]	106	375	UT	1	HoldLong	(17)	36	14	5	20	2.3,98	48
47	Jun/2	9	27.69	26.97	26.17(0.27)	26.5(0.68)	26.83(0.68)	27.46	-0.2	-12	50(11.3)	25	[15]	[60]	[68]	115	388	UT	1.3	HoldLong?	(15)	38	174	7	20	2.7,97	48
48	Jun/1	15	27.73	27.01	26.1(0.04)	26.32(0.38)	26.65(0.19)	26.63	-1.2	-14	38(1.3)	-45	[2]	[19]	[1]	85	207	RG	-0.1	Wait?	(7)	11	-11	28	-4	1.5,97	38
49	Jun/1	14	27.73	27.01	26.09(-0.04)	26.22(0.42)	26.6(0.42)	26.68	-1.1	-14	37(-1.4)	-45	[-2]	[33]	[7]	92	379	UR	0.2	SmallShort	(2)	24	-6	31	20	1.7,99	38
50	Jun/1	13	27.73	27.01	26.09(0)	26.11(0.38)	26.49(0.65)	26.71	-1.1	-14	39(-1.4)	-25	[0]	[45]	[14]	93	398	UR	0.6	SmallShort	(0)	37	13	31	20	1.7,100	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI