|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 12, 2023 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $30.6700 One month high (close): $32.6000
CSX Daily Change: 0.37% Daily StdDev 1.28% CSX EMA_5_Trend: 0.19% 10Minute StdDev: $0
Latest Price : $32.44(0.37%) | Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.1
| | Mon. Jun. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 13 | 31.79 | 31.94 | 32.31(-0.03) | 32.17(-0.12) | 32.06(-0.09) | 32.17 | 0.6 | | 6 | 29(0.3) | 45 | [-2] | [-9] | [12] | -51 | -32 | RG | 0.6 | Wait | | (-5) | -7 | 24 | 15 | 20 | -0.8,19 | 54 | Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.27%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.94(daily_ema_10 -0.71%) 31.79(daily_ema_20 -1.18%)
Resistance Levels: 32.31(weak_hourly_sma_20 0.44%)
|
| | | 2 | Jun/12 | 12 | 31.79 | 31.94 | 32.32(-0.03) | 32.21(-0.15) | 32.09(-0.12) | 32.07 | 0.5 | | 6 | 29(1.4) | 45 | [-2] | [-13] | [14] | -78 | -81 | RG | -0.1 | Wait | | (-2) | -9 | 38 | 5 | 0 | -1.4,7 | 54 | | 3 | Jun/12 | 11 | 31.79 | 31.94 | 32.33(-0.09) | 32.26(-0.22) | 32.13(-0.25) | 31.91 | 0.2 | | 6 | 27(5.5) | -30 | [-7] | [-27] | [-19] | -113 | -102 | DT | -1.3 | HoldShort | | (-7) | -20 | -40 | -22 | -19 | -2.5,0 | 54 | | 4 | Jun/12 | 10 | 31.79 | 31.94 | 32.33(0) | 32.33(-0.12) | 32.21(-0.09) | 32.08 | 0.5 | | 6 | 22(1.7) | 25 | [0] | [-9] | [-7] | -97 | -114 | DR | -1 | HoldShort | | (-2) | -7 | -5 | -16 | -20 | -2.1,6 | 54 | | 5 | Jun/12 | 9 | 31.79 | 31.94 | 32.33(0) | 32.37(-0.09) | 32.24(-0.12) | 32.1 | 0.5 | | 6 | 20(-1.8) | -0 | [0] | [-10] | [-23] | -92 | -111 | DR | -1.1 | HoldShort? | | (-2) | -9 | -50 | -16 | -20 | -2.1,11 | 54 | | | | |
| 6 | Jun/9 | 15 | 31.75 | 31.78 | 32.36(0.06) | 32.4(-0.03) | 32.28(-0.15) | 32.31 | 0.9 | | 3 | 22(-6) | 35 | [5] | [-9] | [-0] | -46 | -120 | RG | 0.2 | Wait? | | (5) | -12 | 5 | -8 | -3 | -0.4,14 | 48 | | 7 | Jun/9 | 14 | 31.75 | 31.78 | 32.34(0.06) | 32.41(-0.03) | 32.33(-0.19) | 32.29 | 0.9 | | 3 | 28(-3.4) | 25 | [5] | [-12] | [-5] | -50 | -130 | DR | -0.2 | OpenShort | | (5) | -15 | 5 | -23 | -20 | -0.3,8 | 48 | | 8 | Jun/9 | 13 | 31.75 | 31.78 | 32.32(0.06) | 32.41(0) | 32.39(-0.18) | 32.27 | 0.9 | | 3 | 31(-3.4) | 25 | [5] | [-10] | [-6] | -45 | -127 | DR | -0.6 | OpenShort | | (5) | -14 | 9 | -37 | -20 | -0.3,13 | 48 | | 9 | Jun/9 | 12 | 31.75 | 31.78 | 32.3(0.03) | 32.42(-0.03) | 32.45(-0.18) | 32.23 | 0.8 | | 3 | 35(-2.6) | -10 | [2] | [-12] | [-16] | -21 | -96 | DR | -1.1 | OpenShort | | (2) | -14 | -24 | -37 | -20 | -0.3,37 | 48 | | 10 | Jun/9 | 11 | 31.75 | 31.78 | 32.29(0.06) | 32.43(-0.03) | 32.51(-0.03) | 32.33 | 1 | | 3 | 37(-2.2) | 10 | [5] | [0] | [-19] | 20 | -59 | DR | -0.8 | OpenShort | | (7) | -2 | -42 | -22 | -20 | 0.2,65 | 48 | | | | |
| 11 | Jun/9 | 10 | 31.75 | 31.78 | 32.27(0.09) | 32.44(0.03) | 32.52(0.03) | 32.51 | 1.3 | | 3 | 39(-1.4) | 35 | [7] | [8] | [-10] | 66 | -14 | CR | -0 | HoldShort | | (7) | 2 | -28 | -4 | 6 | 1,91 | 48 | | 12 | Jun/9 | 9 | 31.75 | 31.78 | 32.24(0.12) | 32.43(0.09) | 32.51(0.22) | 32.63 | 1.5 | | 3 | 41(2.4) | 50 | [9] | [26] | [9] | 90 | 54 | UT | 0.5 | OpenLong? | | (9) | 17 | 16 | 10 | 20 | 1.6,100 | 48 | | 13 | Jun/8 | 15 | 31.72 | 31.64 | 32.2(0.09) | 32.4(0.06) | 32.44(0.19) | 32.56 | 1.4 | | 3 | 38(0.1) | 50 | [7] | [22] | [8] | 85 | 67 | UT | 0.5 | HoldLong? | | (7) | 15 | 14 | 10 | 20 | 1.6,95 | 49 | | 14 | Jun/8 | 14 | 31.72 | 31.64 | 32.17(0.06) | 32.38(0.09) | 32.38(0.09) | 32.5 | 1.3 | | 3 | 38(2.1) | 45 | [5] | [15] | [10] | 78 | 61 | UT | 0.5 | OpenLong | | (7) | 7 | 21 | 12 | 9 | 1.5,90 | 49 | | 15 | Jun/8 | 13 | 31.72 | 31.64 | 32.15(0.03) | 32.35(0.12) | 32.35(-0.03) | 32.41 | 1.2 | | 3 | 36(1.5) | 20 | [2] | [6] | [0] | 60 | 42 | UT | 0.3 | OpenLong | | (2) | -2 | 0 | 3 | -3 | 1.2,80 | 49 | | | | |
| 16 | Jun/8 | 12 | 31.72 | 31.64 | 32.14(0.03) | 32.31(0.15) | 32.35(0) | 32.41 | 1.2 | | 3 | 35(1.6) | 30 | [2] | [10] | [4] | 56 | 50 | UT | 0.2 | OpenLong | | (2) | 0 | 19 | -4 | -18 | 1.3,73 | 49 | | 17 | Jun/8 | 11 | 31.72 | 31.64 | 32.13(0.06) | 32.26(0.12) | 32.35(0) | 32.33 | 1.1 | | 3 | 33(1.1) | 35 | [5] | [9] | [1] | 43 | -2 | UT | -0.2 | OpenLong | | (2) | 0 | 15 | -22 | -6 | 1,68 | 49 | | 18 | Jun/8 | 10 | 31.72 | 31.64 | 32.13(0) | 32.22(0.06) | 32.36(-0.12) | 32.27 | 0.9 | | 3 | 32(-0.8) | -10 | [0] | [-3] | [-8] | 50 | 20 | DR | -0.5 | OpenShort | | (2) | -9 | -9 | -17 | -20 | 0.9,77 | 49 | | 19 | Jun/8 | 9 | 31.72 | 31.64 | 32.11(0.06) | 32.2(0.16) | 32.4(0.15) | 32.31 | 1 | | 3 | 33(2.7) | 20 | [5] | [23] | [-16] | 68 | 36 | CR | -0.5 | HoldShort? | | (5) | 12 | -44 | -14 | 12 | 1.1,90 | 49 | | 20 | Jun/7 | 15 | 31.67 | 31.46 | 32.09(0.06) | 32.15(0.19) | 32.35(0.28) | 32.5 | 1.5 | | -0 | 30(2.5) | 50 | [5] | [32] | [13] | 108 | 139 | UT | 0.9 | HoldLong? | | (5) | 22 | 31 | 2 | 20 | 2.3,100 | 54 | | | | |
| 21 | Jun/7 | 14 | 31.67 | 31.46 | 32.07(0.06) | 32.09(0.16) | 32.26(0.28) | 32.37 | 1.3 | | -0 | 28(3) | 35 | [5] | [31] | [5] | 100 | 100 | UT | 0.7 | HoldLong | | (5) | 21 | 0 | 16 | 20 | 2,100 | 54 | | 22 | Jun/7 | 13 | 31.67 | 31.46 | 32.05(0.06) | 32.04(0.12) | 32.17(0.28) | 32.37 | 1.3 | | -0 | 25(4) | 45 | [5] | [29] | [12] | 110 | 110 | UT | 1.5 | HoldLong | | (5) | 21 | 7 | 44 | 20 | 2.4,100 | 54 | | 23 | Jun/7 | 12 | 31.67 | 31.46 | 32.03(0.03) | 32(0.13) | 32.08(0.25) | 32.34 | 1.2 | | -0 | 21(3.9) | 35 | [2] | [27] | [24] | 101 | 133 | UT | 2.3 | HoldLong | | (5) | 19 | 33 | 57 | 20 | 2.7,83 | 54 | | 24 | Jun/7 | 11 | 31.67 | 31.46 | 32.02(0.03) | 32(0) | 32(0.19) | 32.2 | 1 | | -0 | 17(1.7) | 50 | [2] | [17] | [25] | 52 | 77 | UT | 2.2 | OpenLong | | (0) | 15 | 43 | 36 | 20 | 2,52 | 54 | | 25 | Jun/7 | 10 | 31.67 | 31.46 | 32.02(0) | 31.96(-0.03) | 31.94(0.06) | 32.02 | 0.6 | | -0 | 15(-0.2) | 25 | [0] | [6] | [12] | -23 | 16 | UR | 1 | SmallShort | | (0) | 5 | 26 | 13 | 13 | 0.1,25 | 54 | | | | |
| 26 | Jun/7 | 9 | 31.67 | 31.46 | 32.01(0.03) | 31.97(-0.06) | 31.94(0) | 31.91 | 0.4 | | -0 | 15(-0.6) | 20 | [2] | [1] | [-3] | -69 | -60 | CR | -0.1 | HoldShort? | | (0) | 0 | -7 | -6 | 9 | -1.2,11 | 54 | | 27 | Jun/6 | 15 | 31.63 | 31.35 | 32.01(0) | 31.99(-0.06) | 31.94(0) | 31.94 | 0.6 | | -4 | 16(-3) | -20 | [0] | [-2] | [1] | -55 | -20 | DP | 0.2 | OpenShort? | | (0) | 0 | 7 | -7 | -3 | -0.7,13 | 52 | | 28 | Jun/6 | 14 | 31.63 | 31.35 | 32(0.09) | 32.01(-0.06) | 31.92(-0.03) | 31.91 | 0.5 | | -4 | 19(-13) | 10 | [7] | [-2] | [-3] | -63 | -126 | DR | -0.1 | OpenShort | | (2) | -2 | -2 | -12 | -6 | -0.9,10 | 52 | | 29 | Jun/6 | 13 | 31.63 | 31.35 | 31.97(0.09) | 32.03(-0.03) | 31.93(-0.16) | 31.92 | 0.6 | | -4 | 32(-11.3) | 0 | [7] | [-11] | [-5] | -50 | -147 | DR | -0.1 | OpenShort | | (7) | -12 | 0 | -20 | -20 | -0.3,8 | 52 | | 30 | Jun/6 | 12 | 31.63 | 31.35 | 31.94(0.09) | 32.04(-0.03) | 31.98(-0.12) | 31.92 | 0.6 | | -4 | 43(-9) | 5 | [7] | [-8] | [-3] | -35 | -128 | DR | -0.3 | OpenShort | | (7) | -9 | 7 | -23 | -19 | -0.1,18 | 52 | | | | |
| 31 | Jun/6 | 11 | 31.63 | 31.35 | 31.91(0.09) | 32.04(0) | 32.02(-0.12) | 31.89 | 0.5 | | -4 | 52(-6.2) | -15 | [7] | [-7] | [-15] | -27 | -128 | DR | -0.5 | OpenShort | | (7) | -9 | -21 | -34 | -20 | -0.1,26 | 52 | | 32 | Jun/6 | 10 | 31.63 | 31.35 | 31.88(0.13) | 32.05(-0.03) | 32.06(-0.09) | 31.98 | 0.7 | | -4 | 58(-4.9) | 30 | [10] | [-5] | [-1] | 10 | -119 | DR | -0.3 | OpenShort | | (10) | -7 | 12 | -21 | -16 | 0.3,52 | 52 | | 33 | Jun/6 | 9 | 31.63 | 31.35 | 31.84(0.13) | 32.06(-0.03) | 32.09(-0.09) | 31.93 | 0.6 | | -4 | 63(-6) | -20 | [10] | [-5] | [-21] | 33 | -119 | DR | -0.5 | OpenShort? | | (7) | -7 | -55 | -15 | -6 | 0.3,75 | 52 | | 34 | Jun/5 | 15 | 31.62 | 31.33 | 31.8(0.13) | 32.07(0.03) | 32.12(0.06) | 32.16 | 1.1 | | -4 | 69(-2.8) | 20 | [10] | [8] | [4] | 75 | -3 | UT | 0.1 | HoldLong? | | (12) | 5 | 9 | 1 | 6 | 1,100 | 50 | | 35 | Jun/5 | 14 | 31.62 | 31.33 | 31.76(0.22) | 32.06(0.03) | 32.1(0.06) | 32.12 | 1 | | -4 | 72(-9.8) | 20 | [16] | [10] | [-0] | 74 | -86 | UT | 0.1 | OpenLong | | (12) | 4 | -2 | 1 | 3 | 1,99 | 50 | | | | |
| 36 | Jun/5 | 13 | 31.62 | 31.33 | 31.69(0.22) | 32.05(0.09) | 32.08(0.12) | 32.13 | 1 | | -4 | 82(-6.9) | 30 | [16] | [16] | [3] | 77 | -42 | UT | 0.1 | HoldLong | | (19) | 9 | 9 | 2 | -9 | 1.1,99 | 50 | | 37 | Jun/5 | 12 | 31.62 | 31.33 | 31.62(0.22) | 32.02(0.09) | 32.04(0.03) | 32.09 | 0.9 | | -4 | 89(-5.1) | 20 | [16] | [10] | [0] | 73 | -54 | UT | 0.1 | OpenLong | | (17) | 2 | -2 | 2 | 9 | 1,98 | 50 | | 38 | Jun/5 | 11 | 31.62 | 31.33 | 31.55(0.22) | 31.99(0.22) | 32.03(0.03) | 32.1 | 0.9 | | -4 | 94(-3.7) | 25 | [16] | [15] | [1] | 72 | -34 | UT | 0.1 | OpenLong | | (17) | 2 | 9 | -0 | -20 | 1.1,94 | 50 | | 39 | Jun/5 | 10 | 31.62 | 31.33 | 31.48(0.25) | 31.92(0.25) | 32.03(0) | 32.06 | 0.9 | | -4 | 98(-3.9) | 30 | [18] | [14] | [4] | 71 | -58 | UT | 0.1 | OpenLong | | (17) | 0 | 17 | -4 | -12 | 1.2,91 | 50 | | 40 | Jun/5 | 9 | 31.62 | 31.33 | 31.4(0.22) | 31.84(0.22) | 32.03(0) | 31.99 | 0.7 | | -4 | 101(-2.3) | 15 | [16] | [12] | [-4] | 68 | -21 | CR | -0.1 | HoldShort? | | (20) | 0 | 0 | -9 | -20 | 1.1,90 | 50 | | | | |
| 41 | Jun/2 | 15 | 31.6 | 31.33 | 31.33(0.19) | 31.77(0.22) | 32.02(0.09) | 31.99 | 0.8 | | -3 | 104(-0.3) | 25 | [14] | [18] | [-2] | 73 | 49 | CR | -0.1 | HoldShort? | | (17) | 7 | -2 | -8 | 6 | 1.2,93 | 51 | | 42 | Jun/2 | 14 | 31.6 | 31.33 | 31.27(0.16) | 31.7(0.22) | 31.99(0.13) | 32 | 0.8 | | -3 | 104(5.1) | 20 | [12] | [20] | [-7] | 82 | 107 | CR | 0 | OpenShort | | (17) | 10 | -24 | -7 | 20 | 1.4,97 | 51 | | 43 | Jun/2 | 13 | 31.6 | 31.33 | 31.22(0.16) | 31.63(0.32) | 31.95(0.44) | 32.1 | 1 | | -3 | 99(8.5) | 50 | [12] | [47] | [10] | 95 | 231 | UT | 0.3 | OpenLong | | (12) | 32 | 21 | -3 | 20 | 1.8,100 | 51 | | 44 | Jun/2 | 12 | 31.6 | 31.33 | 31.17(0.19) | 31.53(0.25) | 31.81(0.44) | 32.01 | 0.8 | | -3 | 90(7.7) | 50 | [14] | [45] | [5] | 98 | 193 | UT | 0.4 | OpenLong | | (15) | 32 | 7 | -5 | 20 | 1.9,100 | 51 | | 45 | Jun/2 | 11 | 31.6 | 31.33 | 31.11(0.19) | 31.45(0.38) | 31.67(0.48) | 31.98 | 0.8 | | -3 | 83(9.5) | 50 | [14] | [52] | [14] | 103 | 212 | UT | 0.7 | HoldLong | | (15) | 35 | 29 | 4 | 20 | 2.1,100 | 51 | | | | |
| 46 | Jun/2 | 10 | 31.6 | 31.33 | 31.05(0.19) | 31.33(0.35) | 31.52(0.35) | 31.86 | 0.5 | | -3 | 73(8.6) | 50 | [14] | [42] | [8] | 105 | 160 | UT | 0.9 | HoldLong | | (15) | 26 | 12 | 6 | 20 | 2.2,100 | 51 | | 47 | Jun/2 | 9 | 31.6 | 31.33 | 30.99(0.16) | 31.22(0.35) | 31.41(0.32) | 31.81 | 0.4 | | -3 | 65(11.4) | 50 | [12] | [39] | [40] | 113 | 183 | UT | 1.2 | HoldLong? | | (12) | 24 | 102 | 8 | 20 | 2.5,100 | 51 | | 48 | Jun/1 | 15 | 31.57 | 31.36 | 30.94(0.13) | 31.11(0.23) | 31.31(0.16) | 31.39 | -0.4 | | -4 | 53(3.1) | 50 | [10] | [22] | [15] | 91 | 62 | UT | 0.3 | OpenLong? | | (10) | 12 | 24 | 30 | 20 | 1.7,98 | 46 | | 49 | Jun/1 | 14 | 31.57 | 31.36 | 30.9(0.06) | 31.04(0.26) | 31.26(0.06) | 31.29 | -0.6 | | -4 | 50(3.4) | 5 | [4] | [14] | [8] | 88 | 87 | RG | 0.1 | Wait | | (8) | 4 | 8 | 29 | 6 | 1.6,98 | 46 | | 50 | Jun/1 | 13 | 31.57 | 31.36 | 30.88(0.06) | 30.96(0.19) | 31.24(0.32) | 31.26 | -0.6 | | -4 | 47(2.8) | 15 | [4] | [31] | [4] | 88 | 140 | UT | 0.1 | OpenLong | | (5) | 24 | -8 | 29 | 20 | 1.6,98 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|