|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 12, 2023 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $17.0200 One month high (close): $21.6600
VFC Daily Change: 0.1% Daily StdDev 2.8% VFC EMA_5_Trend: 1.31% 10Minute StdDev: $0.3159
Latest Price : $19.13(0.1%) | Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.1) Mon. Jun 12, 2023($0.3) Fri. Jun 9, 2023($0.3) Thu. Jun 8, 2023($0.2) Wed. Jun 7, 2023($0.5) Tue. Jun 6, 2023($0.6) Mon. Jun 5, 2023($0.2)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 0.2
| | Mon. Jun. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 12 | 18.94 | 18.49 | 19.4(-0.05) | 19.15(-0.21) | 19.23(0.16) | 19.23 | 0.2 | | -8 | 23(0.1) | -40 | [-2] | [2] | [5] | -30 | -4 | UR | 0 | SmallShort | | (-6) | 6 | 2 | 8 | 20 | -0.6,35 | 46 | Sample size 50 Avg positive next hour return: 0.67%(42%) Avg negative next hour return: -0.59%(58%)
Daily Trend: %
Up Forces:
Down Forces: 18.94(daily_ema_20 -1.51%) 19.15(hourly_sma_10 -0.42%)
Support Levels: 18.49(weak_daily_ema_10 -3.85%)
Resistance Levels: 19.4(weak_hourly_sma_20 0.88%)
|
| | | 2 | Jun/12 | 11 | 18.94 | 18.49 | 19.41(-0.1) | 19.19(-0.26) | 19.2(0.21) | 19.22 | 0.2 | | -8 | 23(0) | -50 | [-4] | [3] | [-4] | -34 | 49 | RG | 0.1 | Wait | | (-2) | 8 | -42 | 15 | 20 | -0.7,34 | 46 | | 3 | Jun/12 | 10 | 18.94 | 18.49 | 19.43(0.05) | 19.24(-0.05) | 19.16(0.63) | 19.44 | 0.4 | | -8 | 23(-0.4) | 20 | [2] | [23] | [26] | -22 | 113 | UT | 1 | OpenLong | | (-2) | 23 | 44 | 21 | 20 | 0,28 | 46 | | 4 | Jun/12 | 9 | 18.94 | 18.49 | 19.42(-0.05) | 19.25(-0.47) | 19.04(0.16) | 19.21 | 0.2 | | -8 | 23(0.7) | -25 | [-2] | [-2] | [17] | -55 | -23 | DP | 0.6 | OpenShort? | | (-2) | 6 | 31 | 11 | 20 | -0.7,13 | 46 | | 5 | Jun/9 | 15 | 19.04 | 18.38 | 19.43(-0.05) | 19.34(-0.31) | 19.01(-0.31) | 19.05 | 0 | | -10 | 22(2.5) | -50 | [-2] | [-15] | [-0] | -79 | -227 | DT | 0.1 | OpenShort? | | (-2) | -11 | 6 | 4 | -20 | -1.4,6 | 50 | | | | |
| 6 | Jun/9 | 14 | 19.04 | 18.38 | 19.44(-0.05) | 19.4(-0.26) | 19.07(-0.52) | 19.02 | -0 | | -10 | 20(0.6) | -50 | [-2] | [-21] | [-8] | -85 | -296 | DT | -0.2 | HoldShort | | (-4) | -18 | -2 | 0 | -20 | -1.6,5 | 50 | | 7 | Jun/9 | 13 | 19.04 | 18.38 | 19.44(0) | 19.45(-0.21) | 19.17(-0.67) | 19.03 | -0 | | -10 | 19(0.2) | -50 | [0] | [-25] | [-8] | -87 | -377 | DR | -0.5 | HoldShort | | (0) | -23 | 6 | -19 | -20 | -1.6,3 | 50 | | 8 | Jun/9 | 12 | 19.04 | 18.38 | 19.45(-0.05) | 19.49(-0.31) | 19.3(-0.87) | 19 | -0 | | -10 | 19(0.9) | -50 | [-2] | [-34] | [-14] | -91 | -389 | DT | -1.2 | HoldShort | | (-2) | -30 | 6 | -39 | -20 | -1.7,2 | 50 | | 9 | Jun/9 | 11 | 19.04 | 18.38 | 19.46(-0.05) | 19.55(-0.31) | 19.47(-1.02) | 18.97 | -0.1 | | -10 | 18(1.6) | -50 | [-2] | [-40] | [-42] | -85 | -444 | DT | -2 | OpenShort | | (-2) | -36 | -67 | -48 | -20 | -2,15 | 50 | | 10 | Jun/9 | 10 | 19.04 | 18.38 | 19.46(0) | 19.61(-0.15) | 19.67(-0.35) | 19.32 | 0.2 | | -10 | 17(0) | -50 | [0] | [-13] | [-27] | -30 | -164 | DR | -1.6 | OpenShort | | (2) | -12 | -44 | -37 | -20 | -0.7,38 | 50 | | | | |
| 11 | Jun/9 | 9 | 19.04 | 18.38 | 19.47(0.15) | 19.61(0) | 19.74(0.05) | 19.55 | 0.4 | | -10 | 17(-3.3) | -45 | [5] | [5] | [-15] | 27 | -90 | CR | -0.8 | HoldShort? | | (2) | 2 | -28 | -18 | -20 | 0.4,67 | 50 | | 12 | Jun/8 | 15 | 19.14 | 18.21 | 19.44(0.31) | 19.64(0.05) | 19.73(0.25) | 19.7 | 0.4 | | -13 | 20(-2.6) | -10 | [11] | [14] | [-8] | 60 | -102 | CR | -0.1 | HoldShort? | | (10) | 9 | -24 | 0 | 5 | 1,85 | 42 | | 13 | Jun/8 | 14 | 19.14 | 18.21 | 19.38(0.52) | 19.63(0.2) | 19.68(0.31) | 19.83 | 0.5 | | -13 | 23(-7.9) | 10 | [18] | [20] | [-2] | 81 | -180 | CR | 0.5 | OpenShort | | (12) | 11 | -17 | 11 | 20 | 1.4,96 | 42 | | 14 | Jun/8 | 13 | 19.14 | 18.21 | 19.28(0.52) | 19.59(0.36) | 19.62(0.36) | 19.92 | 0.5 | | -13 | 30(-5.3) | 40 | [18] | [25] | [21] | 80 | -70 | UT | 0.7 | HoldLong | | (21) | 12 | 43 | 9 | 20 | 1.5,92 | 42 | | 15 | Jun/8 | 12 | 19.14 | 18.21 | 19.18(0.47) | 19.52(0.21) | 19.55(0.05) | 19.69 | 0.4 | | -13 | 36(-3.3) | 30 | [16] | [11] | [13] | 59 | -157 | UT | 0.3 | OpenLong | | (19) | 2 | 34 | -3 | 20 | 1,84 | 42 | | | | |
| 16 | Jun/8 | 11 | 19.14 | 18.21 | 19.09(0.42) | 19.48(0.15) | 19.54(-0.1) | 19.51 | 0.3 | | -13 | 39(-3) | -5 | [15] | [4] | [-1] | 49 | -196 | CR | -0.1 | HoldShort | | (16) | -3 | 11 | -10 | -20 | 0.7,81 | 42 | | 17 | Jun/8 | 10 | 19.14 | 18.21 | 19.01(0.37) | 19.45(0.21) | 19.56(-0.1) | 19.45 | 0.2 | | -13 | 42(-1.7) | -20 | [13] | [5] | [-10] | 52 | -140 | CR | -0.2 | HoldShort | | (16) | -3 | -15 | -10 | -20 | 0.7,84 | 42 | | 18 | Jun/8 | 9 | 19.14 | 18.21 | 18.94(0.32) | 19.41(0.21) | 19.58(0.1) | 19.53 | 0.3 | | -13 | 44(0) | -15 | [11] | [11] | [-7] | 68 | 35 | CR | -0.1 | HoldShort? | | (16) | 3 | -15 | -5 | -10 | 0.9,95 | 42 | | 19 | Jun/7 | 15 | 19.22 | 18.06 | 18.88(0.37) | 19.37(0.16) | 19.56(0.31) | 19.61 | 0.3 | | -17 | 44(1.8) | 10 | [13] | [17] | [1] | 79 | 117 | RG | 0.1 | Wait? | | (12) | 11 | -7 | -2 | 20 | 1.2,99 | 43 | | 20 | Jun/7 | 14 | 19.22 | 18.06 | 18.81(0.48) | 19.34(0.21) | 19.5(0.41) | 19.65 | 0.3 | | -17 | 42(0) | 20 | [17] | [22] | [11] | 83 | 96 | UT | 0.2 | HoldLong | | (18) | 14 | 15 | -0 | 20 | 1.3,100 | 43 | | | | |
| 21 | Jun/7 | 13 | 19.22 | 18.06 | 18.72(0.48) | 19.3(0.36) | 19.42(0.41) | 19.57 | 0.2 | | -17 | 42(0) | 10 | [17] | [25] | [3] | 83 | 96 | RG | 0.2 | Wait | | (18) | 14 | 6 | 1 | 15 | 1.3,100 | 43 | | 22 | Jun/7 | 12 | 19.22 | 18.06 | 18.63(0.49) | 19.23(0.52) | 19.34(0.52) | 19.54 | 0.2 | | -17 | 42(0.8) | 20 | [17] | [32] | [8] | 85 | 155 | UT | 0.3 | HoldLong | | (18) | 18 | 23 | 3 | -5 | 1.4,100 | 43 | | 23 | Jun/7 | 11 | 19.22 | 18.06 | 18.54(0.43) | 19.13(0.79) | 19.24(0.26) | 19.42 | 0.1 | | -17 | 41(0.8) | 10 | [15] | [27] | [5] | 84 | 130 | RG | 0.3 | Wait | | (18) | 9 | 21 | 4 | -20 | 1.4,99 | 43 | | 24 | Jun/7 | 10 | 19.22 | 18.06 | 18.46(0.49) | 18.98(0.8) | 19.19(0.05) | 19.31 | 0.1 | | -17 | 40(0.3) | -5 | [17] | [20] | [-1] | 79 | 15 | CR | 0.2 | OpenShort | | (16) | 2 | 6 | 2 | -20 | 1.4,94 | 43 | | 25 | Jun/7 | 9 | 19.22 | 18.06 | 18.37(0.49) | 18.83(0.7) | 19.18(-0.05) | 19.28 | 0 | | -17 | 40(0.9) | 10 | [17] | [15] | [9] | 77 | 33 | RG | 0.2 | Wait? | | (18) | -2 | 27 | -4 | 10 | 1.5,89 | 43 | | | | |
| 26 | Jun/6 | 15 | 19.32 | 17.97 | 18.28(0.55) | 18.7(0.65) | 19.19(0.37) | 19.14 | -0.1 | | -22 | 39(1.6) | 15 | [19] | [28] | [6] | 71 | 43 | UT | -0.1 | OpenLong? | | (16) | 13 | 14 | -10 | 20 | 1.4,86 | 40 | | 27 | Jun/6 | 14 | 19.32 | 17.97 | 18.18(0.55) | 18.58(0.54) | 19.12(0.58) | 19.07 | -0.2 | | -22 | 38(-0.5) | 5 | [19] | [33] | [-4] | 74 | 112 | CR | -0.1 | HoldShort | | (20) | 20 | -17 | -14 | 20 | 1.4,89 | 40 | | 28 | Jun/6 | 13 | 19.32 | 17.97 | 18.08(0.56) | 18.48(0.49) | 19.01(1.33) | 19.16 | -0.1 | | -22 | 38(1) | 25 | [19] | [58] | [7] | 88 | 387 | UT | 0.2 | HoldLong | | (23) | 46 | -17 | -2 | 20 | 1.7,95 | 40 | | 29 | Jun/6 | 12 | 19.32 | 17.97 | 17.98(0.62) | 18.39(0.66) | 18.76(1.52) | 19.25 | -0 | | -22 | 37(2.5) | 25 | [22] | [68] | [12] | 101 | 483 | UT | 0.8 | HoldLong | | (25) | 53 | -15 | 8 | 20 | 2.1,98 | 40 | | 30 | Jun/6 | 11 | 19.32 | 17.97 | 17.87(0.68) | 18.27(0.83) | 18.48(1.54) | 19.33 | 0 | | -22 | 35(5.4) | 25 | [24] | [72] | [56] | 115 | 545 | UT | 1.5 | HoldLong | | (25) | 53 | 106 | 27 | 20 | 2.6,100 | 40 | | | | |
| 31 | Jun/6 | 10 | 19.32 | 17.97 | 17.75(0.45) | 18.12(0.5) | 18.2(0.89) | 18.79 | -0.3 | | -22 | 29(2) | 25 | [16] | [42] | [32] | 94 | 377 | UT | 1.2 | OpenLong | | (19) | 31 | 50 | 20 | 20 | 2.2,89 | 40 | | 32 | Jun/6 | 9 | 19.32 | 17.97 | 17.67(0.45) | 18.03(0.45) | 18.04(0.56) | 18.54 | -0.5 | | -22 | 27(1) | 25 | [16] | [30] | [53] | 76 | 198 | UT | 1.1 | HoldLong? | | (17) | 19 | 130 | 8 | 20 | 2,76 | 40 | | 33 | Jun/5 | 15 | 19.47 | 17.99 | 17.59(0.17) | 17.95(0.06) | 17.94(-0.5) | 17.91 | -0.9 | | -27 | 26(1.5) | -45 | [6] | [-18] | [2] | 35 | -95 | RG | -0.1 | Wait? | | (10) | -17 | 17 | -9 | -20 | 0.7,67 | 28 | | 34 | Jun/5 | 14 | 19.47 | 17.99 | 17.56(0.17) | 17.94(0.17) | 18.03(-0.17) | 17.83 | -0.9 | | -27 | 25(0.4) | -50 | [6] | [-5] | [-19] | 33 | -52 | DR | -0.5 | OpenShort | | (6) | -6 | -31 | -15 | -20 | 0.6,68 | 28 | | 35 | Jun/5 | 12 | 19.47 | 17.99 | 17.53(0.17) | 17.91(0.22) | 18.06(0.06) | 17.98 | -0.9 | | -27 | 24(0.2) | -30 | [6] | [4] | [-1] | 52 | 112 | CR | -0.2 | HoldShort | | (6) | 2 | 6 | -19 | -5 | 1.1,74 | 28 | | | | |
| 36 | Jun/5 | 11 | 19.47 | 17.99 | 17.5(0.23) | 17.87(0.45) | 18.05(0.17) | 17.95 | -0.9 | | -27 | 24(0.2) | -30 | [8] | [13] | [-15] | 61 | 79 | CR | -0.2 | HoldShort | | (9) | 6 | -20 | -13 | -20 | 1.1,83 | 28 | | 37 | Jun/5 | 10 | 19.47 | 17.99 | 17.46(0.34) | 17.79(0.57) | 18.02(0.33) | 18.05 | -0.8 | | -27 | 24(1.1) | -25 | [12] | [22] | [-20] | 78 | 92 | CR | 0.1 | OpenShort | | (11) | 12 | -54 | -7 | -11 | 1.4,93 | 28 | | 38 | Jun/5 | 9 | 19.47 | 17.99 | 17.4(0.35) | 17.69(0.68) | 17.96(0.62) | 18.32 | -0.7 | | -27 | 23(3.1) | 40 | [12] | [34] | [29] | 108 | 344 | UT | 0.9 | HoldLong? | | (13) | 22 | 60 | 4 | 20 | 2.3,100 | 28 | | 39 | Jun/2 | 15 | 19.67 | 18.1 | 17.34(0.23) | 17.57(0.57) | 17.85(0.51) | 18.03 | -0.9 | | -28 | 20(2.7) | 30 | [8] | [26] | [16] | 100 | 300 | UT | 0.5 | HoldLong? | | (13) | 18 | 35 | 0 | 20 | 2,100 | 32 | | 40 | Jun/2 | 14 | 19.67 | 18.1 | 17.3(0.06) | 17.47(0.46) | 17.76(0.34) | 17.86 | -1 | | -28 | 17(1.1) | -20 | [2] | [16] | [9] | 98 | 344 | RG | 0.3 | Wait | | (6) | 12 | 10 | -1 | 20 | 1.9,100 | 32 | | | | |
| 41 | Jun/2 | 13 | 19.67 | 18.1 | 17.29(0.12) | 17.39(0.46) | 17.7(0.85) | 17.81 | -1 | | -28 | 16(1.2) | 5 | [4] | [35] | [9] | 95 | 386 | RG | 0.4 | Wait | | (2) | 30 | 4 | 11 | 20 | 1.8,100 | 32 | | 42 | Jun/2 | 12 | 19.67 | 18.1 | 17.27(0.06) | 17.31(0.52) | 17.55(0.75) | 17.79 | -1.1 | | -28 | 15(1) | -0 | [2] | [32] | [14] | 100 | 424 | RG | 0.9 | SmallShort | | (4) | 27 | 10 | 21 | 20 | 2,100 | 32 | | 43 | Jun/2 | 11 | 19.67 | 18.1 | 17.26(0.06) | 17.22(0.29) | 17.42(0.81) | 17.74 | -1.1 | | -28 | 14(0.7) | -0 | [2] | [30] | [28] | 100 | 418 | RG | 1.3 | SmallShort | | (0) | 29 | 31 | 47 | 20 | 2,100 | 32 | | 44 | Jun/2 | 10 | 19.67 | 18.1 | 17.26(0) | 17.17(0.06) | 17.28(0.58) | 17.59 | -1.2 | | -28 | 13(0) | -20 | [0] | [17] | [19] | 63 | 340 | UR | 1.4 | SmallShort | | (0) | 21 | 4 | 36 | 20 | 1.5,75 | 32 | | 45 | Jun/2 | 9 | 19.67 | 18.1 | 17.25(-0.06) | 17.16(0.23) | 17.18(0.59) | 17.57 | -1.2 | | -28 | 13(-0.5) | -25 | [-2] | [20] | [51] | 36 | 387 | UR | 1.7 | SmallShort? | | (2) | 21 | 109 | 28 | 20 | 1.4,51 | 32 | | | | |
| 46 | Jun/1 | 15 | 19.82 | 18.34 | 17.26(-0.23) | 17.16(0) | 17.08(0.06) | 17.07 | -1.6 | | -31 | 13(-1.6) | -50 | [-8] | [-7] | [-3] | -41 | 125 | DT | -0 | OpenShort? | | (-9) | 2 | -11 | 5 | 0 | -0.8,29 | 22 | | 47 | Jun/1 | 14 | 19.82 | 18.34 | 17.3(-0.23) | 17.12(0.06) | 17.07(0.29) | 17.12 | -1.5 | | -31 | 15(-3) | -50 | [-8] | [3] | [1] | -44 | 194 | UR | 0.2 | SmallShort | | (-9) | 11 | 9 | 6 | -20 | -0.7,24 | 22 | | 48 | Jun/1 | 13 | 19.82 | 18.34 | 17.34(-0.34) | 17.11(-0.06) | 17.02(-0.23) | 17.08 | -1.6 | | -31 | 18(-2.5) | -50 | [-12] | [-19] | [0] | -48 | 125 | DT | 0.2 | OpenShort | | (-11) | -8 | 9 | -16 | 0 | -0.8,22 | 22 | | 49 | Jun/1 | 12 | 19.82 | 18.34 | 17.4(-0.4) | 17.12(-0.06) | 17.06(-0.47) | 17.04 | -1.6 | | -31 | 21(-2.1) | -50 | [-15] | [-28] | [-7] | -56 | 68 | DT | -0.1 | OpenShort | | (-13) | -17 | -9 | -19 | -12 | -1,19 | 22 | | 50 | Jun/1 | 11 | 19.82 | 18.34 | 17.47(-0.29) | 17.13(-0.29) | 17.14(-0.12) | 17.08 | -1.6 | | -31 | 23(-1.2) | -50 | [-11] | [-19] | [3] | -62 | 34 | DP | -0.2 | OpenShort | | (-15) | -4 | 11 | -21 | 20 | -1,13 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|