VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 12, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $0.9800 One month high (close): $1.3050

VERU Daily Change: -3.45% Daily StdDev 6.33% VERU EMA_5_Trend: 3.33% 10Minute StdDev: $0.0248

Latest Price : $1.26(-3.45%)

Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0.1) Wed. Jun 7, 2023($0.1) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.33% Daily EMA 20 BBV: 1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 12, 2023
1	Jun/12	12	1.12	1.14	1.29(0.78)	(0)	(0)	1.3	2	6	33(-4.9)	30	[12]	[5]	[-46]	36	-849	CR	-0.3	HoldShort	(0)	0	-30	4	-20	0.3,78	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 1.29(hourly_sma_20 -0.77%) 1.14(daily_ema_10 -12.31%) 1.12(daily_ema_20 -13.85%) Resistance Levels:

2	Jun/12	11	1.12	1.14	1.29(0)	(0)	(0)	1.33	2.3	6	38(-1.2)	50	[0]	[2]	[37]	72	390	UR	0.6	SmallShort	(10)	0	-10	8	20	1.5,84	61
3	Jun/12	10	1.12	1.14	1.28(0.79)	(0)	1.31(0.77)	1.34	2.4	6	39(-2.9)	50	[13]	[17]	[18]	71	-247	UT	0.8	OpenLong	(0)	12	51	5	0	1.7,78	61
4	Jun/12	9	1.12	1.14	1.28(0)	(0)	1.31(0)	1.29	1.9	6	42(-2.6)	5	[0]	[2]	[-6]	23	160	CR	-0.3	HoldShort?	(11)	0	-10	-16	0	0.5,60	61
5	Jun/9	15	1.11	1.12	1.27(0.79)	(0)	1.3(0.78)	1.3	2.1	6	45(-3.4)	50	[13]	[18]	[0]	48	-470	UT	0	OpenLong?	(0)	12	0	2	0	0.7,80	58

6	Jun/9	14	1.11	1.12	1.26(0.8)	(0)	1.3(0)	1.3	2.1	6	48(-9.6)	50	[13]	[6]	[-9]	55	-631	CR	0.2	HoldShort	(11)	0	-30	7	0	0.9,82	58
7	Jun/9	13	1.11	1.12	1.25(0.81)	1.3(0.78)	1.3(0)	1.33	2.4	6	58(-2.8)	50	[13]	[12]	[22]	70	-326	UT	0.8	OpenLong	(11)	0	41	8	20	1.5,82	58
8	Jun/9	12	1.11	1.12	1.25(0)	1.29(0.78)	1.3(0)	1.29	2	6	61(-4.1)	25	[0]	[9]	[8]	41	400	UR	0	SmallShort	(11)	0	10	-10	20	0.9,68	58
9	Jun/9	11	1.11	1.12	1.24(0.81)	1.29(0)	1.29(-0.77)	1.28	1.9	6	65(-3.6)	15	[13]	[-6]	[-31]	34	-880	DR	-0.2	OpenShort	(11)	-12	10	-17	-20	0.7,66	58
10	Jun/9	10	1.11	1.12	1.23(0.82)	1.29(0)	1.29(0)	1.27	1.8	6	68(-4.7)	50	[13]	[6]	[-9]	47	-652	CR	-0.5	HoldShort	(0)	0	-21	-15	0	0.7,79	58

11	Jun/9	9	1.11	1.12	1.22(0.83)	1.28(0.79)	1.29(0)	1.29	2	6	73(-4.9)	50	[13]	[13]	[-1]	70	-419	CR	-0.2	HoldShort?	(11)	0	-20	-6	20	1.1,92	58
12	Jun/8	15	1.1	1.09	1.21(0.83)	1.27(0.79)	1.3(0.78)	1.31	2.6	1	78(-10.7)	50	[13]	[25]	[2]	84	75	UT	0.1	HoldLong?	(22)	12	-10	-3	20	1.4,99	60
13	Jun/8	14	1.1	1.09	1.2(0.84)	1.26(0.8)	1.29(1.57)	1.32	2.8	1	89(-0.9)	50	[13]	[37]	[13]	93	472	UT	0.4	HoldLong	(11)	25	20	0	20	1.7,100	60
14	Jun/8	13	1.1	1.09	1.19(1.71)	1.25(0.81)	1.27(0.79)	1.3	2.5	1	90(0.9)	50	[27]	[28]	[10]	88	-877	UT	0.4	HoldLong	(11)	12	10	-2	20	1.5,100	60
15	Jun/8	12	1.1	1.09	1.17(0.86)	1.24(0.81)	1.26(0.8)	1.29	2.4	1	89(1.7)	50	[14]	[25]	[10]	93	245	UT	0.4	OpenLong	(11)	13	10	3	20	1.7,100	60

16	Jun/8	11	1.1	1.09	1.16(0.87)	1.23(1.65)	1.25(0.81)	1.28	2.3	1	87(1.3)	50	[14]	[32]	[10]	92	237	UT	0.4	OpenLong	(11)	13	10	1	20	1.7,99	60
17	Jun/8	10	1.1	1.09	1.15(0.88)	1.21(0.83)	1.24(0.81)	1.27	2.1	1	86(5)	50	[14]	[25]	[28]	94	239	UT	0.4	OpenLong	(23)	13	43	0	20	1.8,99	60
18	Jun/8	9	1.1	1.09	1.14(0.88)	1.2(0.84)	1.23(0.82)	1.23	1.6	1	81(1.1)	50	[14]	[26]	[7]	84	-11	UT	0	OpenLong?	(0)	13	0	-1	20	1.4,99	60
19	Jun/7	15	1.11	1.06	1.13(0.89)	1.19(0.85)	1.22(0.83)	1.23	1.2	-4	80(18.7)	45	[14]	[25]	[6]	88	72	UT	0.2	OpenLong?	(12)	13	0	-3	20	1.6,98	56
20	Jun/7	14	1.11	1.06	1.12(0.9)	1.18(1.72)	1.21(0.83)	1.23	1.2	-4	61(1)	50	[14]	[32]	[14]	93	149	UT	0.3	HoldLong	(12)	13	22	1	20	1.8,98	56

21	Jun/7	13	1.11	1.06	1.11(0.91)	1.16(0.87)	1.2(1.69)	1.21	1	-4	60(0.6)	50	[15]	[39]	[2]	87	311	UT	0.2	HoldLong	(12)	27	-11	-6	20	1.7,94	56
22	Jun/7	12	1.11	1.06	1.1(0.92)	1.15(0.88)	1.18(0.85)	1.22	1.1	-4	59(3.4)	50	[15]	[26]	[24]	96	245	UT	0.7	OpenLong	(12)	14	33	-4	20	2,96	56
23	Jun/7	11	1.11	1.06	1.09(0.93)	1.14(0.88)	1.17(0.86)	1.19	0.8	-4	56(1.4)	40	[15]	[26]	[1]	91	60	UT	0.4	OpenLong	(12)	14	-22	5	20	1.8,96	56
24	Jun/7	10	1.11	1.06	1.08(0.93)	1.13(1.8)	1.16(1.75)	1.21	1	-4	54(7.2)	50	[15]	[48]	[15]	106	603	UT	0.9	HoldLong	(12)	28	22	4	20	2.4,96	56
25	Jun/7	9	1.11	1.06	1.07(0.94)	1.11(0.91)	1.14(0.88)	1.19	0.8	-4	47(2.7)	50	[15]	[27]	[43]	109	259	UT	1.1	HoldLong?	(12)	14	83	4	20	2.5,96	56

26	Jun/6	15	1.11	1.05	1.07(0)	1.1(0.92)	1.13(0.89)	1.12	0.1	-9	45(4.1)	-50	[0]	[21]	[-9]	77	834	CR	-0.2	OpenShort?	(13)	14	-23	-10	0	1.3,94	54
27	Jun/6	14	1.11	1.05	1.06(0.95)	1.1(0)	1.12(0.9)	1.14	0.3	-9	40(1.5)	20	[15]	[18]	[11]	95	-141	UT	0.5	OpenLong	(13)	15	12	-3	20	1.8,100	54
28	Jun/6	13	1.11	1.05	1.05(0.96)	1.09(0.93)	1.11(1.83)	1.13	0.2	-9	39(3.7)	30	[16]	[41]	[8]	98	149	UT	0.5	OpenLong	(0)	30	0	3	20	1.9,100	54
29	Jun/6	12	1.11	1.05	1.05(0)	1.08(0.93)	1.09(0.93)	1.13	0.2	-9	35(4.2)	-20	[0]	[22]	[56]	108	1157	UR	1	SmallShort	(13)	15	24	7	20	2.3,100	54
30	Jun/6	11	1.11	1.05	1.04(0.97)	1.07(0.94)	1.08(0.93)	1.11	0	-9	31(4.1)	30	[16]	[26]	[22]	103	-236	UT	0.9	HoldLong	(0)	15	37	12	20	2.1,100	54

31	Jun/6	10	1.11	1.05	1.04(0)	1.06(0.95)	1.07(0.94)	1.08	-0.3	-9	27(1.4)	-50	[0]	[22]	[-37]	89	777	CR	0.3	OpenShort	(13)	15	0	5	-20	1.7,96	54
32	Jun/6	9	1.11	1.05	1.04(0)	1.06(0)	1.07(0)	1.08	-0.3	-9	26(1)	-30	[0]	[-0]	[16]	87	490	UR	0.7	SmallShort?	(0)	0	25	-1	20	1.8,92	54
33	Jun/5	15	1.12	1.04	1.03(0.98)	1.05(0.96)	1.07(0)	1.06	-0.5	-12	25(2.8)	5	[16]	[10]	[-1]	68	-911	CR	0	HoldShort?	(0)	0	0	-3	0	1.1,90	45
34	Jun/5	14	1.12	1.04	1.03(0)	1.05(0)	1.07(0)	1.06	-0.5	-12	22(1.3)	-50	[0]	[-1]	[2]	75	390	DP	0	OpenShort	(13)	0	-12	-12	20	1.5,87	45
35	Jun/5	13	1.12	1.04	1.03(0)	1.04(0.97)	1.06(0.95)	1.07	-0.4	-12	20(2.1)	-35	[0]	[22]	[7]	90	784	UR	0.4	SmallShort	(0)	16	25	-10	0	2,90	45

36	Jun/5	12	1.12	1.04	1.03(0)	1.03(0.98)	1.05(0.96)	1.05	-0.6	-12	18(0.8)	-50	[0]	[22]	[-3]	77	584	CR	0	OpenShort	(0)	16	-25	-12	20	1.4,92	45
37	Jun/5	11	1.12	1.04	1.02(0.99)	1.03(0)	1.04(0.97)	1.07	-0.4	-12	18(3.9)	40	[16]	[19]	[15]	110	-439	UT	1.4	HoldLong	(0)	16	12	17	20	2.4,100	45
38	Jun/5	10	1.12	1.04	1.02(0)	1.02(0.99)	1.03(0.98)	1.06	-0.5	-12	14(3.6)	-15	[0]	[23]	[60]	119	802	UR	1.8	SmallShort	(13)	16	13	35	20	3.1,91	45
39	Jun/5	9	1.12	1.04	1.02(0)	1.02(0)	1.02(0.99)	1.05	-0.6	-12	10(2.3)	-20	[0]	[15]	[19]	113	710	UR	2.5	SmallShort?	(0)	16	39	36	0	3.3,80	45
40	Jun/2	15	1.14	1.05	1.02(0)	1.02(0)	1.02(0)	1.02	-0.9	-10	8(-2)	-35	[0]	[-1]	[9]	58	100	DP	1.1	OpenShort?	(0)	0	13	25	0	1.1,80	40

41	Jun/2	14	1.14	1.05	1.01(-0.98)	1.02(0)	1.02(0)	1.01	-1	-10	10(-4.2)	-50	[-13]	[-5]	[-2]	13	989	DT	0	OpenShort	(0)	0	-13	14	0	0,63	40
42	Jun/2	13	1.14	1.05	1.01(0)	1.02(0)	1.01(1)	1.02	-0.9	-10	14(-2.1)	-30	[0]	[12]	[7]	5	257	UR	0.6	SmallShort	(-13)	13	13	16	0	0,55	40
43	Jun/2	12	1.14	1.05	1.01(0)	1.01(1)	1.01(0)	1.01	-1	-10	16(-0.6)	-40	[0]	[5]	[2]	-16	-100	UR	0.5	SmallShort	(0)	0	0	14	0	-0.5,47	40
44	Jun/2	11	1.14	1.05	1.01(0)	1(-0.99)	1.01(0)	1.01	-1	-10	17(-0.1)	-50	[0]	[-8]	[3]	-28	-100	DP	0.5	OpenShort	(0)	0	0	17	0	-0.5,35	40
45	Jun/2	10	1.14	1.05	1.01(0)	1(0)	1(-0.99)	1.01	-1	-10	17(-0.2)	-50	[0]	[-15]	[5]	-43	-349	DP	0.5	OpenShort	(0)	-13	13	2	0	-0.5,20	40

46	Jun/2	9	1.14	1.05	1.02(-0.97)	1(0)	1(0)	1	-1.1	-10	17(0.1)	-50	[-13]	[-5]	[3]	-57	781	DP	-0.5	OpenShort?	(0)	0	13	-6	0	-0.9,16	40
47	Jun/1	15	1.15	1.06	1.02(0)	1(0)	1(0)	0.99	-1.2	-11	17(0.5)	-50	[0]	[-2]	[-11]	-79	-390	DR	-0.9	HoldShort?	(-13)	0	-26	-11	0	-1.8,16	27
48	Jun/1	14	1.15	1.06	1.02(0)	1(0)	1(0)	1.01	-1.1	-11	16(0.1)	-50	[0]	[-2]	[-7]	-49	-190	DR	0	OpenShort	(0)	0	-13	-16	0	-0.9,24	27
49	Jun/1	13	1.15	1.06	1.02(0)	1(0)	1(0)	1.02	-1	-11	16(0.2)	-50	[0]	[-2]	[-2]	-38	-100	DR	0.5	OpenShort	(0)	0	0	-13	0	-0.5,25	27
50	Jun/1	12	1.15	1.06	1.02(0)	1.01(-0.98)	1(0)	1.02	-1	-11	16(0.2)	-50	[0]	[-9]	[-6]	-46	-100	DR	0.5	OpenShort	(0)	0	13	-15	-20	-0.5,17	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI