|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 12, 2023 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $103.8500 One month high (close): $114.5300
TROW Daily Change: -3.43% Daily StdDev 1.48% TROW EMA_5_Trend: 0.05% 10Minute StdDev: $1.4379
Latest Price : $110.6(-3.43%) | Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($1) Mon. Jun 12, 2023($1.6) Fri. Jun 9, 2023($0.5) Thu. Jun 8, 2023($0.7) Wed. Jun 7, 2023($1) Tue. Jun 6, 2023($0.7) Mon. Jun 5, 2023($0.5)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.6
| | Mon. Jun. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 12 | 108.54 | 111.1 | 113.03(-0.11) | 112.79(-0.26) | 111.72(-0.6) | 110.66 | 0.7 | | 14 | 35(4.6) | -10 | [-7] | [-49] | [-9] | -100 | -254 | DT | -0.9 | HoldShort | | (-7) | -41 | 1 | -15 | -20 | -2.1,3 | 60 | Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.33%(48%)
Daily Trend: %
Up Forces: 111.1(daily_ema_10 0.4%)
Down Forces:
Support Levels: 108.54(daily_ema_20 -1.92%)
Resistance Levels: 112.79(weak_hourly_sma_10 1.92%) 113.03(weak_hourly_sma_20 2.14%)
|
| | | 2 | Jun/12 | 11 | 108.54 | 111.1 | 113.15(-0.11) | 113.08(-0.27) | 112.4(-0.54) | 110.65 | 0.7 | | 14 | 30(5.5) | -10 | [-7] | [-46] | [-37] | -112 | -248 | DT | -1.8 | HoldShort | | (-7) | -37 | -56 | -65 | -20 | -2.6,3 | 60 | | 3 | Jun/12 | 10 | 108.54 | 111.1 | 113.27(-0.08) | 113.39(-0.18) | 113.01(-0.36) | 111.65 | 1 | | 14 | 24(2.4) | -5 | [-5] | [-30] | [-9] | -67 | -151 | RG | -1.7 | SmallLong | | (-4) | -24 | 14 | -47 | -20 | -2.1,36 | 60 | | 4 | Jun/12 | 9 | 108.54 | 111.1 | 113.36(-0.09) | 113.6(-0.2) | 113.42(-0.42) | 111.39 | 0.9 | | 14 | 22(5.7) | -5 | [-6] | [-35] | [-65] | -54 | -186 | RG | -2.9 | SmallLong? | | (-6) | -28 | -154 | -38 | -20 | -2.8,66 | 60 | | 5 | Jun/9 | 15 | 108.28 | 110.75 | 113.46(0.08) | 113.83(0.04) | 113.9(0.04) | 114.24 | 1.8 | | 17 | 16(-0.2) | 50 | [5] | [10] | [7] | 84 | -6 | UT | 0.6 | HoldLong? | | (3) | 3 | 14 | 6 | 18 | 1.5,96 | 70 | | | | |
| 6 | Jun/9 | 14 | 108.28 | 110.75 | 113.37(0.1) | 113.79(0.06) | 113.85(0.07) | 113.99 | 1.8 | | 17 | 17(-2.3) | 50 | [6] | [13] | [4] | 73 | -34 | UT | 0.3 | OpenLong | | (4) | 4 | 12 | 3 | -4 | 1.2,93 | 70 | | 7 | Jun/9 | 13 | 108.28 | 110.75 | 113.26(0.11) | 113.72(0.1) | 113.77(-0.01) | 113.77 | 1.7 | | 17 | 19(-3.7) | 50 | [7] | [9] | [-3] | 59 | -65 | CR | 0 | HoldShort | | (6) | -1 | -1 | -6 | -19 | 0.8,89 | 70 | | 8 | Jun/9 | 12 | 108.28 | 110.75 | 113.14(0.11) | 113.61(0.16) | 113.77(0) | 113.79 | 1.7 | | 17 | 23(-2.3) | 50 | [7] | [12] | [-1] | 66 | -52 | CR | 0 | HoldShort | | (7) | 0 | 1 | -0 | -20 | 0.9,93 | 70 | | 9 | Jun/9 | 11 | 108.28 | 110.75 | 113.02(0.08) | 113.43(0.05) | 113.78(0.01) | 113.77 | 1.7 | | 17 | 25(-0.3) | 50 | [5] | [8] | [-4] | 64 | -9 | CR | -0 | HoldShort | | (7) | 1 | -12 | -6 | 14 | 0.9,91 | 70 | | 10 | Jun/9 | 10 | 108.28 | 110.75 | 112.93(0.08) | 113.37(0.11) | 113.77(0.07) | 114 | 1.8 | | 17 | 25(1) | 50 | [5] | [14] | [10] | 78 | 27 | UT | 0.3 | OpenLong | | (6) | 4 | 26 | -1 | 18 | 1.3,95 | 70 | | | | |
| 11 | Jun/9 | 9 | 108.28 | 110.75 | 112.84(0.1) | 113.25(0.03) | 113.69(0.01) | 113.52 | 1.6 | | 17 | 24(-2.3) | 50 | [6] | [8] | [-6] | 67 | -41 | CR | -0.2 | HoldShort? | | (4) | 1 | -16 | -4 | 4 | 0.9,94 | 70 | | 12 | Jun/8 | 15 | 107.83 | 109.72 | 112.73(0.13) | 113.22(0.06) | 113.68(0.2) | 113.82 | 2 | | 15 | 26(-4.7) | 50 | [8] | [21] | [3] | 82 | 17 | UT | 0.2 | HoldLong? | | (7) | 13 | 2 | 3 | 20 | 1.3,99 | 65 | | 13 | Jun/8 | 14 | 107.83 | 109.72 | 112.58(0.14) | 113.15(0.03) | 113.45(0.34) | 113.79 | 2 | | 15 | 31(-1.9) | 50 | [9] | [29] | [6] | 82 | 53 | UT | 0.4 | HoldLong | | (8) | 21 | 3 | 13 | 20 | 1.3,99 | 65 | | 14 | Jun/8 | 13 | 107.83 | 109.72 | 112.42(0.14) | 113.12(0.04) | 113.07(0.09) | 113.73 | 2 | | 15 | 33(-0.8) | 50 | [9] | [14] | [4] | 80 | 0 | UT | 0.7 | HoldLong | | (9) | 6 | -4 | 16 | 20 | 1.4,95 | 65 | | 15 | Jun/8 | 12 | 107.83 | 109.72 | 112.26(0.12) | 113.07(0.12) | 112.97(0.15) | 113.81 | 2 | | 15 | 34(1.3) | 50 | [8] | [20] | [15] | 74 | 56 | UT | 0.8 | OpenLong | | (9) | 9 | 30 | 19 | 20 | 1.6,84 | 65 | | | | |
| 16 | Jun/8 | 11 | 107.83 | 109.72 | 112.13(0.1) | 112.94(0.12) | 112.8(0.04) | 113.26 | 1.9 | | 15 | 33(0.5) | 50 | [6] | [13] | [9] | 44 | 8 | UT | 0.5 | OpenLong | | (7) | 3 | 33 | -8 | -7 | 1.2,64 | 65 | | 17 | Jun/8 | 10 | 107.83 | 109.72 | 112.02(0.09) | 112.8(0.1) | 112.75(-0.12) | 112.66 | 1.6 | | 15 | 32(-1.9) | 50 | [6] | [2] | [9] | 31 | -63 | UT | -0.1 | OpenLong | | (4) | -8 | 41 | -12 | -20 | 0.7,63 | 65 | | 18 | Jun/8 | 9 | 107.83 | 109.72 | 111.92(0.11) | 112.69(0.06) | 112.89(-0.26) | 111.91 | 1.4 | | 15 | 34(-4) | 35 | [7] | [-8] | [-32] | 18 | -178 | DR | -1 | OpenShort? | | (4) | -16 | -72 | -19 | -20 | -0,68 | 65 | | 19 | Jun/7 | 15 | 107.4 | 108.72 | 111.8(0.13) | 112.62(0.12) | 112.89(0) | 113.23 | 2.3 | | 11 | 38(-4.8) | 50 | [8] | [10] | [4] | 68 | -3 | UT | 0 | OpenLong? | | (11) | 0 | 11 | -6 | 16 | 1.3,85 | 68 | | 20 | Jun/7 | 14 | 107.4 | 108.72 | 111.65(0.09) | 112.49(0.06) | 113.18(0.1) | 113.03 | 2.2 | | 11 | 43(1.5) | 50 | [6] | [14] | [-0] | 66 | 55 | UT | -0.1 | OpenLong | | (8) | 6 | 2 | -13 | 16 | 1.3,83 | 68 | | | | |
| 21 | Jun/7 | 13 | 107.4 | 108.72 | 111.55(0.09) | 112.42(0.17) | 113.07(0.2) | 113 | 2.2 | | 11 | 41(1.9) | 50 | [6] | [23] | [-3] | 74 | 89 | CR | -0.1 | HoldShort | | (6) | 13 | -5 | -11 | 3 | 1.4,89 | 68 | | 22 | Jun/7 | 12 | 107.4 | 108.72 | 111.45(0.07) | 112.23(0.18) | 112.84(0.29) | 113.09 | 2.2 | | 11 | 39(2) | 50 | [4] | [29] | [-7] | 85 | 152 | CR | 0.2 | OpenShort | | (6) | 18 | -23 | 0 | 10 | 1.6,95 | 68 | | 23 | Jun/7 | 11 | 107.4 | 108.72 | 111.37(0.13) | 112.03(0.29) | 112.51(0.41) | 113.52 | 2.4 | | 11 | 37(6.4) | 50 | [8] | [41] | [11] | 105 | 162 | UT | 1 | HoldLong | | (7) | 26 | 14 | 17 | 20 | 2.2,100 | 68 | | 24 | Jun/7 | 10 | 107.4 | 108.72 | 111.23(0.1) | 111.71(0.23) | 112.05(0.23) | 113.26 | 2.3 | | 11 | 31(5.5) | 50 | [6] | [27] | [21] | 107 | 136 | UT | 1.5 | HoldLong | | (7) | 14 | 42 | 23 | 20 | 2.5,94 | 68 | | 25 | Jun/7 | 9 | 107.4 | 108.72 | 111.12(0.1) | 111.45(0.13) | 111.79(0.04) | 112.49 | 2 | | 11 | 25(2.6) | 50 | [6] | [12] | [16] | 85 | 28 | UT | 1.1 | OpenLong? | | (4) | 3 | 35 | 10 | 20 | 2.1,82 | 68 | | | | |
| 26 | Jun/6 | 15 | 106.98 | 107.98 | 111.01(0.08) | 111.3(0.04) | 111.75(0.13) | 111.86 | 2.2 | | 9 | 23(-4.2) | 50 | [5] | [14] | [10] | 55 | 31 | UT | 0.2 | OpenLong? | | (4) | 8 | 31 | -9 | 20 | 1.4,70 | 70 | | 27 | Jun/6 | 14 | 106.98 | 107.98 | 110.92(0.12) | 111.25(0.07) | 111.61(0.05) | 111.3 | 1.9 | | 9 | 27(-8.3) | 50 | [7] | [10] | [-6] | 37 | -77 | CR | -0.5 | HoldShort | | (4) | 3 | -6 | -17 | -12 | 0.6,72 | 70 | | 28 | Jun/6 | 13 | 106.98 | 107.98 | 110.79(0.13) | 111.17(0.16) | 111.55(0.15) | 111.41 | 2 | | 9 | 35(-4.9) | 50 | [8] | [19] | [-12] | 54 | -31 | CR | -0.2 | HoldShort | | (9) | 9 | -30 | -0 | -18 | 0.8,84 | 70 | | 29 | Jun/6 | 12 | 106.98 | 107.98 | 110.65(0.16) | 110.99(0.15) | 111.38(0.24) | 111.96 | 2.2 | | 9 | 40(-2.8) | 50 | [10] | [25] | [-2] | 81 | 20 | CR | 0.6 | OpenShort | | (9) | 15 | -20 | 12 | 20 | 1.5,93 | 70 | | 30 | Jun/6 | 11 | 106.98 | 107.98 | 110.47(0.17) | 110.82(0.13) | 111.11(0.24) | 112.32 | 2.4 | | 9 | 43(0.2) | 50 | [10] | [24] | [30] | 88 | 60 | UT | 1.3 | HoldLong | | (11) | 15 | 66 | 16 | 20 | 1.9,90 | 70 | | | | |
| 31 | Jun/6 | 10 | 106.98 | 107.98 | 110.28(0.16) | 110.68(0.01) | 110.84(-0.04) | 111.13 | 1.9 | | 9 | 43(-6.9) | 50 | [10] | [3] | [7] | 55 | -88 | UT | 0.3 | OpenLong | | (8) | -2 | 14 | 0 | 20 | 0.9,82 | 70 | | 32 | Jun/6 | 9 | 106.98 | 107.98 | 110.1(0.2) | 110.67(-0.04) | 110.88(0.08) | 110.88 | 1.7 | | 9 | 50(-11.1) | 50 | [12] | [10] | [6] | 44 | -108 | UT | 0 | OpenLong? | | (10) | 5 | 17 | -7 | 20 | 0.7,76 | 70 | | 33 | Jun/5 | 15 | 106.65 | 107.39 | 109.88(0.21) | 110.71(-0.04) | 110.79(0.18) | 110.58 | 2.1 | | 6 | 61(-24.3) | 50 | [13] | [15] | [-2] | 39 | -104 | CR | -0.2 | HoldShort? | | (12) | 11 | -3 | -7 | 1 | 0.5,76 | 60 | | 34 | Jun/5 | 14 | 106.65 | 107.39 | 109.65(0.14) | 110.75(-0.03) | 110.59(0.05) | 110.63 | 2.1 | | 6 | 85(-2.1) | 50 | [9] | [6] | [-8] | 55 | -36 | CR | 0 | HoldShort | | (14) | 3 | -25 | 4 | -3 | 0.6,90 | 60 | | 35 | Jun/5 | 13 | 106.65 | 107.39 | 109.5(0.16) | 110.78(0.05) | 110.53(0.03) | 111.07 | 2.4 | | 6 | 87(-0.6) | 50 | [10] | [8] | [-1] | 65 | -12 | CR | 0.3 | HoldShort | | (10) | 2 | -9 | 9 | 5 | 1,90 | 60 | | | | |
| 36 | Jun/5 | 12 | 106.65 | 107.39 | 109.32(0.17) | 110.72(0.12) | 110.5(0.05) | 111.24 | 2.5 | | 6 | 88(0.3) | 50 | [10] | [11] | [16] | 61 | 24 | UT | 0.5 | OpenLong | | (11) | 3 | 48 | -1 | 7 | 1.2,81 | 60 | | 37 | Jun/5 | 11 | 106.65 | 107.39 | 109.13(0.16) | 110.59(0.16) | 110.45(-0.14) | 110.39 | 2 | | 6 | 88(-1.8) | 50 | [10] | [1] | [9] | 43 | -74 | UT | -0 | OpenLong | | (9) | -9 | 43 | -12 | -20 | 0.8,73 | 60 | | 38 | Jun/5 | 10 | 106.65 | 107.39 | 108.96(0.12) | 110.41(0.07) | 110.61(-0.3) | 109.63 | 1.6 | | 6 | 89(-3.5) | 10 | [7] | [-12] | [-21] | 38 | -134 | DR | -0.6 | OpenShort | | (8) | -18 | -40 | -16 | -20 | 0.4,78 | 60 | | 39 | Jun/5 | 9 | 106.65 | 107.39 | 108.83(0.17) | 110.33(0.18) | 110.94(-0.08) | 110.34 | 2 | | 6 | 93(-0.7) | 35 | [10] | [5] | [-16] | 63 | -48 | CR | -0.3 | HoldShort? | | (11) | -5 | -35 | -11 | -20 | 0.9,90 | 60 | | 40 | Jun/2 | 15 | 106.48 | 107 | 108.64(0.14) | 110.13(0.23) | 111.03(0.08) | 110.97 | 2.7 | | 6 | 94(-6.5) | 50 | [9] | [16] | [-0] | 79 | 90 | UT | -0 | HoldLong? | | (12) | 5 | 1 | -7 | 8 | 1.3,96 | 63 | | | | |
| 41 | Jun/2 | 14 | 106.48 | 107 | 108.49(0.11) | 109.88(0.31) | 110.94(0.18) | 110.96 | 2.7 | | 6 | 100(5.9) | 50 | [7] | [24] | [-6] | 86 | 165 | CR | 0 | OpenShort | | (9) | 11 | -16 | -7 | 1 | 1.5,98 | 63 | | 42 | Jun/2 | 13 | 106.48 | 107 | 108.37(0.15) | 109.54(0.46) | 110.74(0.5) | 111.25 | 2.9 | | 6 | 94(9.3) | 50 | [9] | [49] | [4] | 95 | 246 | UT | 0.3 | OpenLong | | (9) | 30 | 11 | -6 | 14 | 1.8,100 | 63 | | 43 | Jun/2 | 12 | 106.48 | 107 | 108.21(0.14) | 109.04(0.45) | 110.19(0.43) | 111.05 | 2.8 | | 6 | 85(9.2) | 50 | [9] | [44] | [4] | 100 | 228 | TP | 0.6 | OpenShort | | (9) | 26 | 6 | -4 | 20 | 2,100 | 63 | | 44 | Jun/2 | 11 | 106.48 | 107 | 108.06(0.16) | 108.55(0.31) | 109.72(0.47) | 110.94 | 2.7 | | 6 | 76(11.8) | 50 | [10] | [43] | [17] | 108 | 228 | UT | 1 | HoldLong | | (9) | 29 | 25 | 9 | 20 | 2.3,100 | 63 | | 45 | Jun/2 | 10 | 106.48 | 107 | 107.89(0.14) | 108.21(0.27) | 109.21(0.35) | 110.49 | 2.4 | | 6 | 64(9.8) | 50 | [9] | [34] | [19] | 112 | 188 | UT | 1.2 | HoldLong | | (9) | 21 | 31 | 8 | 20 | 2.5,99 | 63 | | | | |
| 46 | Jun/2 | 9 | 106.48 | 107 | 107.74(0.11) | 107.92(0.23) | 108.83(0.44) | 109.94 | 2.1 | | 6 | 54(9.7) | 50 | [7] | [38] | [34] | 112 | 200 | UT | 1.2 | HoldLong? | | (7) | 27 | 78 | 13 | 20 | 2.5,99 | 63 | | 47 | Jun/1 | 15 | 106.19 | 106.61 | 107.62(0.05) | 107.67(0.15) | 108.35(0.42) | 108.56 | 1.8 | | 4 | 44(-9.9) | 40 | [3] | [32] | [2] | 81 | 145 | UT | 0.3 | HoldLong? | | (3) | 26 | -6 | 11 | 20 | 1.3,98 | 56 | | 48 | Jun/1 | 14 | 106.19 | 106.61 | 107.57(0.1) | 107.51(0.18) | 107.9(0.49) | 108.66 | 1.9 | | 4 | 54(1.4) | 50 | [6] | [39] | [11] | 89 | 123 | UT | 1.1 | OpenLong | | (4) | 30 | 11 | 30 | 20 | 1.6,99 | 56 | | 49 | Jun/1 | 13 | 106.19 | 106.61 | 107.46(0.1) | 107.32(0.16) | 107.37(0.15) | 108.46 | 1.8 | | 4 | 53(0.1) | 50 | [6] | [17] | [8] | 73 | 27 | UT | 1.6 | OpenLong | | (6) | 9 | 1 | 24 | 20 | 1.5,85 | 56 | | 50 | Jun/1 | 12 | 106.19 | 106.61 | 107.35(0.11) | 107.15(0.06) | 107.21(0.2) | 108.45 | 1.8 | | 4 | 53(-0.4) | 50 | [7] | [17] | [26] | 47 | 40 | UT | 1.8 | OpenLong | | (6) | 12 | 53 | 16 | 20 | 1.6,57 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|