PAVE Trading Signals: Hourly Price Prediction

^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 12, 2023

PAVE Trading Signals: Hourly Price Forecast and Prediction

(Global X US Infrastructure Development ETF)

One month low (close): $27.2800 One month high (close): $29.6200

PAVE Daily Change: 0.66% Daily StdDev 1.43% PAVE EMA_5_Trend: 0.75% 10Minute StdDev: $0.0973

Latest Price : $29.62(0.66%)

Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.3) Mon. Jun 12, 2023($0.1) Fri. Jun 9, 2023($0.1) Thu. Jun 8, 2023($0.2) Wed. Jun 7, 2023($0.3) Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.2)

PAVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.2%(48%) Avg negative next hour return: -0.23%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 12, 2023
1	Jun/12	12	28.31	28.76	29.46(0.03)	29.43(0.03)	29.49(0.14)	29.58	1.7	14	9(0.8)	50	[2]	[16]	[11]	79	46	UT	1.3	HoldLong	(2)	10	14	27	20	1.7,86	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.46(hourly_sma_20 -0.41%) 29.43(hourly_sma_10 -0.51%) 28.76(daily_ema_10 -2.77%) 28.31(daily_ema_20 -4.29%) Resistance Levels:

2	Jun/12	11	28.31	28.76	29.46(0)	29.42(-0.03)	29.45(0.07)	29.52	1.6	14	9(0.1)	50	[0]	[8]	[10]	49	37	UR	1.1	SmallShort	(0)	5	10	22	20	1.1,71	62
3	Jun/12	10	28.31	28.76	29.45(0.03)	29.42(0)	29.43(0.14)	29.48	1.5	14	8(-0.1)	50	[2]	[14]	[6]	20	16	UT	0.8	OpenLong	(2)	10	10	17	-3	0.5,57	62
4	Jun/12	9	28.31	28.76	29.45(0)	29.43(-0.03)	29.39(0.07)	29.44	1.5	14	9(-0.2)	50	[0]	[8]	[5]	-3	17	UR	0.8	SmallShort?	(-2)	5	5	12	17	0,47	62
5	Jun/9	15	28.21	28.58	29.44(0.03)	29.44(-0.03)	29.37(-0.03)	29.42	1.7	12	9(-5)	50	[2]	[2]	[2]	-18	-46	UT	0.8	OpenLong?	(2)	-2	5	5	-3	-0.3,40	62

6	Jun/9	14	28.21	28.58	29.43(0.1)	29.45(0.03)	29.38(-0.07)	29.4	1.7	12	14(-6.1)	50	[7]	[2]	[-2]	-30	-120	CR	0.2	HoldShort	(2)	-5	2	-7	-17	-0.3,28	62
7	Jun/9	13	28.21	28.58	29.4(0.07)	29.44(-0.03)	29.4(-0.1)	29.39	1.7	12	20(-5.2)	50	[5]	[-2]	[0]	-38	-89	RG	-0.1	Wait	(7)	-7	14	-28	0	-0.1,15	62
8	Jun/9	12	28.21	28.58	29.38(0.07)	29.45(-0.03)	29.43(-0.14)	29.33	1.6	12	25(-4.8)	50	[5]	[-5]	[-4]	-32	-119	DR	-0.6	OpenShort	(5)	-9	7	-29	-20	-0.3,26	62
9	Jun/9	11	28.21	28.58	29.36(0.07)	29.46(-0.07)	29.47(-0.14)	29.3	1.5	12	30(-2.4)	35	[5]	[-6]	[-22]	-8	-119	DR	-0.8	OpenShort	(5)	-9	-44	-28	-20	-0.3,50	62
10	Jun/9	10	28.21	28.58	29.34(0.1)	29.46(0)	29.47(0)	29.48	1.8	12	32(-1.7)	50	[7]	[6]	[-2]	45	-43	CR	-0.1	HoldShort	(7)	0	0	-9	0	0.6,80	62

11	Jun/9	9	28.21	28.58	29.31(0.1)	29.46(0)	29.51(0.07)	29.48	1.8	12	34(-2.2)	50	[7]	[11]	[-6]	56	-16	CR	-0.1	HoldShort?	(7)	5	-17	-3	3	0.7,88	62
12	Jun/8	15	28.11	28.39	29.28(0.17)	29.48(0.07)	29.49(0.1)	29.55	2.2	11	36(-8.5)	50	[11]	[17]	[2]	76	-45	UT	0.2	HoldLong?	(7)	7	2	6	3	1.1,98	61
13	Jun/8	14	28.11	28.39	29.23(0.17)	29.48(0)	29.46(0.07)	29.54	2.2	11	45(-4)	50	[11]	[13]	[5]	73	-32	UT	0.3	OpenLong	(12)	5	7	6	20	1.1,95	61
14	Jun/8	13	28.11	28.39	29.18(0.14)	29.46(0.07)	29.44(-0.03)	29.51	2.2	11	49(-2.9)	50	[9]	[8]	[4]	64	-26	UT	0.2	OpenLong	(12)	-2	10	-0	7	1,89	61
15	Jun/8	12	28.11	28.39	29.14(0.17)	29.44(0.1)	29.44(0)	29.47	2.1	11	52(-1.3)	50	[11]	[11]	[3]	59	-47	UT	0.1	OpenLong	(12)	0	17	-5	-20	1,84	61

16	Jun/8	11	28.11	28.39	29.09(0.14)	29.41(0.17)	29.45(-0.03)	29.4	2	11	53(-1)	50	[9]	[11]	[-4]	56	-26	CR	-0.1	HoldShort	(10)	-2	0	-11	-20	0.9,83	61
17	Jun/8	10	28.11	28.39	29.05(0.1)	29.36(0.14)	29.46(-0.03)	29.4	2	11	54(-1.2)	50	[7]	[9]	[-8]	65	21	CR	-0.2	HoldShort	(10)	-2	-10	-9	-20	1,90	61
18	Jun/8	9	28.11	28.39	29.02(0.17)	29.32(0.24)	29.46(0)	29.44	2	11	55(-0.2)	50	[11]	[16]	[-9]	75	-17	CR	-0.1	HoldShort?	(12)	0	-24	-5	3	1.2,95	61
19	Jun/7	15	28.02	28.17	28.97(0.17)	29.25(0.17)	29.47(0.14)	29.54	2.7	9	55(-5.2)	50	[11]	[22]	[6]	89	75	UT	0.2	HoldLong?	(12)	9	14	-3	20	1.6,99	64
20	Jun/7	14	28.02	28.17	28.92(0.1)	29.2(0.17)	29.43(0.24)	29.48	2.6	9	60(4.1)	50	[7]	[28]	[5]	91	154	UT	0.1	OpenLong	(12)	16	10	-7	20	1.7,98	64

21	Jun/7	13	28.02	28.17	28.89(0.14)	29.15(0.21)	29.36(0.34)	29.44	2.5	9	56(4.7)	50	[9]	[36]	[1]	91	139	UT	0.3	OpenLong	(7)	23	2	-9	20	1.7,98	64
22	Jun/7	12	28.02	28.17	28.85(0.1)	29.09(0.31)	29.26(0.34)	29.43	2.5	9	52(5.2)	50	[7]	[39]	[-1]	99	186	CR	0.6	OpenShort	(10)	23	-10	-0	20	2,99	64
23	Jun/7	11	28.02	28.17	28.82(0.17)	29(0.31)	29.16(0.41)	29.47	2.6	9	46(7.8)	50	[11]	[45]	[14]	113	167	UT	1.2	HoldLong	(10)	27	30	12	20	2.5,100	64
24	Jun/7	10	28.02	28.17	28.77(0.14)	28.91(0.28)	29.04(0.31)	29.35	2.4	9	39(7.6)	50	[9]	[37]	[26]	118	142	UT	1.4	HoldLong	(10)	21	59	16	20	2.7,100	64
25	Jun/7	9	28.02	28.17	28.73(0.14)	28.83(0.17)	28.95(0.07)	29.11	1.9	9	31(0)	50	[9]	[17]	[17]	100	16	UT	0.9	CloseLong?	(7)	5	37	12	20	2.2,95	64

26	Jun/6	15	27.93	27.97	28.69(0.14)	28.78(0.1)	28.93(0.1)	28.96	2.4	4	31(-15.5)	50	[9]	[14]	[6]	77	-17	UT	0.2	HoldLong?	(7)	7	15	-1	14	1.6,87	64
27	Jun/6	14	27.93	27.97	28.65(0.21)	28.75(0.14)	28.9(0.21)	28.9	2.3	4	47(-20.8)	50	[14]	[24]	[6]	70	-56	UT	0	OpenLong	(10)	14	12	-1	20	1.3,87	64
28	Jun/6	13	27.93	27.97	28.59(0.21)	28.71(0.1)	28.84(0.17)	28.85	2.1	4	67(-14.5)	50	[14]	[20]	[-9]	64	-66	CR	0	HoldShort	(18)	11	-25	1	-7	0.9,91	64
29	Jun/6	12	27.93	27.97	28.53(0.25)	28.68(0.1)	28.79(0.31)	28.95	2.4	4	82(-9.7)	50	[17]	[30]	[4]	79	-10	UT	0.5	HoldLong	(18)	21	-5	14	20	1.2,99	64
30	Jun/6	11	27.93	27.97	28.46(0.25)	28.65(0.07)	28.7(0.24)	28.97	2.4	4	92(-5.7)	50	[17]	[25]	[17]	72	3	UT	0.7	OpenLong	(18)	16	30	10	20	1.3,89	64

31	Jun/6	10	27.93	27.97	28.39(0.25)	28.63(0.03)	28.63(0.17)	28.85	2.1	4	97(-6.3)	50	[17]	[19]	[27]	61	-33	UT	0.5	OpenLong	(18)	11	68	3	20	1.1,83	64
32	Jun/6	9	27.93	27.97	28.32(0.21)	28.62(-0.03)	28.58(-0.03)	28.58	1.5	4	104(-9.9)	50	[14]	[3]	[0]	36	-112	UT	0	OpenLong?	(13)	-2	5	-7	-4	0.6,71	64
33	Jun/5	15	27.87	27.88	28.26(0.21)	28.63(-0.03)	28.59(0.03)	28.56	1.9	2	113(-33.4)	40	[14]	[6]	[-3]	42	-78	CR	-0.1	HoldShort?	(15)	2	0	-5	-20	0.6,77	55
34	Jun/5	14	27.87	27.88	28.2(0.25)	28.64(0.03)	28.58(-0.07)	28.56	1.9	2	147(-7.8)	30	[17]	[2]	[-7]	52	-120	CR	-0	HoldShort	(18)	-5	-15	-3	-17	0.7,84	55
35	Jun/5	13	27.87	27.88	28.13(0.21)	28.63(0.07)	28.6(-0.1)	28.62	2.1	2	155(-3.7)	35	[14]	[0]	[-4]	58	-50	DR	0	OpenShort	(18)	-7	-2	-2	-20	0.9,85	55

36	Jun/5	12	27.87	27.88	28.07(0.25)	28.61(0.18)	28.63(-0.07)	28.63	2.1	2	158(-1.4)	50	[17]	[7]	[2]	58	-50	UT	0	OpenLong	(18)	-5	15	-8	-20	1,83	55
37	Jun/5	11	27.87	27.88	28(0.21)	28.56(0.35)	28.65(-0.1)	28.57	1.9	2	160(-1.1)	50	[14]	[10]	[-0]	60	-20	UT	-0.1	OpenLong	(15)	-7	20	-11	-20	1,85	55
38	Jun/5	10	27.87	27.88	27.94(0.22)	28.46(0.28)	28.68(-0.1)	28.49	1.7	2	161(-2.3)	10	[15]	[8]	[-22]	65	-29	CR	-0.3	HoldShort	(18)	-7	-50	-11	-20	1,90	55
39	Jun/5	9	27.87	27.88	27.88(0.25)	28.38(0.42)	28.71(0.14)	28.69	2.3	2	163(6.1)	50	[17]	[29]	[-11]	83	88	CR	-0	OpenShort?	(18)	9	-25	-7	-17	1.4,98	55
40	Jun/2	15	27.83	27.82	27.81(0.22)	28.26(0.43)	28.67(0.31)	28.79	2.9	3	157(-1)	50	[15]	[41]	[8]	93	217	UT	0.2	HoldLong?	(21)	21	15	-5	20	1.7,100	59

41	Jun/2	14	27.83	27.82	27.75(0.18)	28.14(0.43)	28.58(0.42)	28.73	2.7	3	158(15.7)	50	[12]	[47]	[6]	98	281	UT	0.3	OpenLong	(16)	28	7	-6	20	1.9,100	59
42	Jun/2	13	27.83	27.82	27.7(0.18)	28.02(0.47)	28.46(0.74)	28.7	2.6	3	142(17.8)	50	[12]	[70]	[13]	103	364	UT	0.5	HoldLong	(13)	49	22	-2	20	2.1,100	59
43	Jun/2	12	27.83	27.82	27.65(0.14)	27.89(0.5)	28.25(0.71)	28.61	2.4	3	125(18.9)	50	[9]	[68]	[15]	108	385	UT	0.9	HoldLong	(13)	47	28	2	20	2.3,100	59
44	Jun/2	11	27.83	27.82	27.61(0.15)	27.75(0.43)	28.05(0.68)	28.5	2	3	106(20)	50	[10]	[64]	[26]	115	338	UT	1.3	HoldLong	(11)	45	40	24	20	2.6,100	59
45	Jun/2	10	27.83	27.82	27.57(0.11)	27.63(0.36)	27.86(0.54)	28.34	1.5	3	86(17.3)	50	[7]	[52]	[29]	110	304	UT	1.7	HoldLong	(8)	36	51	28	20	2.7,92	59

46	Jun/2	9	27.83	27.82	27.54(0.07)	27.53(0.29)	27.71(0.43)	28.14	0.9	3	68(10.9)	50	[5]	[41]	[55]	101	255	UT	1.9	HoldLong?	(5)	29	130	29	20	2.7,83	59
47	Jun/1	15	27.76	27.76	27.52(-0.07)	27.45(0.11)	27.59(0.22)	27.64	-0.4	-1	57(-20.7)	-20	[-5]	[17]	[5]	44	157	UR	0.3	SmallShort?	(-3)	15	5	15	14	0.6,79	50
48	Jun/1	14	27.76	27.76	27.54(-0.04)	27.42(0.15)	27.53(0.25)	27.62	-0.5	-1	78(-5.3)	0	[-3]	[22]	[7]	27	130	UR	0.4	SmallShort	(-3)	18	13	9	14	0.4,67	50
49	Jun/1	13	27.76	27.76	27.55(-0.07)	27.38(0.07)	27.46(0.22)	27.57	-0.7	-1	83(-3.6)	-15	[-5]	[16]	[2]	13	134	UR	0.5	SmallShort	(-5)	16	-3	4	20	0.1,60	50
50	Jun/1	12	27.76	27.76	27.57(-0.04)	27.36(0.04)	27.4(0.18)	27.58	-0.7	-1	87(-2.5)	15	[-3]	[13]	[11]	-2	83	UR	0.8	SmallShort	(-5)	13	18	-1	20	0,48	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI