NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 12, 2023

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $37.2500 One month high (close): $45.8200

NTLA Daily Change: 1.02% Daily StdDev 3.89% NTLA EMA_5_Trend: 1.02% 10Minute StdDev: $0.6695

Latest Price : $43.63(1.02%)

Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($1) Mon. Jun 12, 2023($0.7) Fri. Jun 9, 2023($0.3) Thu. Jun 8, 2023($0.3) Wed. Jun 7, 2023($0.8) Tue. Jun 6, 2023($0.9) Mon. Jun 5, 2023($0.7)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 0.7

Sample size 10 Avg positive next hour return: 0.82%(50%) Avg negative next hour return: -0.52%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 12, 2023
1	Jun/12	12	41.93	41.42	43.66(0.02)	43.94(0.07)	44.44(0.11)	44	0.9	-0	26(-0.3)	-25	[1]	[6]	[-17]	26	88	CR	-0.7	HoldShort	(1)	3	-32	-35	-13	0.5,63	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.66(hourly_sma_20 -0.77%) 41.93(daily_ema_20 -4.7%) 41.42(daily_ema_10 -5.86%) Resistance Levels:

2	Jun/12	11	41.93	41.42	43.65(0.09)	43.91(0.3)	44.39(0.48)	44.58	1.1	-0	26(1.7)	-10	[2]	[19]	[-12]	70	243	CR	0.3	HoldShort	(3)	12	-59	22	20	1.4,85	45
3	Jun/12	10	41.93	41.42	43.61(0.3)	43.78(0.6)	44.18(1.26)	45.68	1.5	-0	25(12.5)	50	[8]	[44]	[39]	118	487	UT	2.5	HoldLong	(6)	32	53	27	20	3.4,83	45
4	Jun/12	9	41.93	41.42	43.48(0.09)	43.52(0.23)	43.63(0.51)	44.7	1.1	-0	12(2.8)	50	[2]	[19]	[42]	130	321	UT	3.6	HoldLong?	(3)	13	81	33	20	4.1,77	45
5	Jun/9	15	41.89	40.94	43.44(-0.07)	43.42(-0.05)	43.41(-0.09)	43.25	0.6	-3	9(-0.8)	-40	[-2]	[-2]	[-8]	5	9	DT	-0.7	OpenShort?	(-1)	-2	-18	4	-20	-0.8,75	53

6	Jun/9	14	41.89	40.94	43.47(0.02)	43.44(0.14)	43.45(0.07)	43.57	0.7	-3	10(0.2)	-10	[1]	[5]	[1]	37	16	RG	0.5	Wait	(-1)	2	-4	16	-2	0.4,77	53
7	Jun/9	13	41.89	40.94	43.46(0.05)	43.38(0.18)	43.42(0.09)	43.65	0.7	-3	10(-0.2)	10	[1]	[7]	[7]	31	11	RG	0.9	SmallShort	(1)	2	16	7	7	0.8,61	53
8	Jun/9	12	41.89	40.94	43.44(0.07)	43.38(0)	43.38(-0.07)	43.36	0.6	-3	10(-1.3)	-0	[2]	[0]	[2]	-6	-115	RG	-0.1	Wait	(0)	-2	7	-10	12	-0.3,52	53
9	Jun/9	11	41.89	40.94	43.41(0.02)	43.3(-0.14)	43.41(-0.09)	43.23	0.6	-3	12(-1)	-20	[1]	[-2]	[-3]	-11	-85	DR	-0.6	OpenShort	(1)	-2	-9	-8	14	-0.6,54	53
10	Jun/9	10	41.89	40.94	43.4(0.05)	43.36(-0.09)	43.41(0)	43.39	0.6	-3	13(-1)	-10	[1]	[1]	[-1]	9	-54	CR	-0.2	HoldShort	(2)	0	-7	-3	18	-0,59	53

11	Jun/9	9	41.89	40.94	43.38(0.16)	43.36(0)	43.45(0.25)	43.51	0.7	-3	14(-2.9)	25	[4]	[9]	[5]	25	-73	UT	0.2	OpenLong?	(2)	6	6	10	20	0.4,65	53
12	Jun/8	15	41.94	40.53	43.31(0.21)	43.4(-0.09)	43.34(0.25)	43.41	0.6	-6	16(-5.5)	5	[5]	[7]	[0]	14	-136	RG	0.2	Wait?	(3)	6	-9	5	20	0.3,56	50
13	Jun/8	14	41.94	40.53	43.22(0.26)	43.44(0.02)	43.23(0.09)	43.57	0.7	-6	22(-4.9)	25	[7]	[5]	[8]	19	-167	UT	0.6	OpenLong	(6)	2	16	6	16	0.6,54	50
14	Jun/8	13	41.94	40.53	43.11(0.23)	43.43(-0.05)	43.19(-0.21)	43.28	0.5	-6	27(-4.5)	-10	[6]	[-4]	[-4]	-4	-248	DR	0.1	OpenShort	(6)	-5	-4	-4	-20	0.3,39	50
15	Jun/8	12	41.94	40.53	43.01(0.23)	43.45(-0.11)	43.28(-0.14)	43.36	0.6	-6	31(-3)	5	[6]	[-3]	[3]	-1	-192	RG	0.1	Wait	(6)	-4	15	-18	12	0.5,37	50

16	Jun/8	11	41.94	40.53	42.91(0.23)	43.5(-0.09)	43.34(-0.3)	43.09	0.5	-6	34(-3.6)	-5	[6]	[-6]	[-2]	1	-273	DR	-0.3	OpenShort	(5)	-7	15	-22	-20	0.2,46	50
17	Jun/8	10	41.94	40.53	42.81(0.21)	43.54(-0.11)	43.47(-0.48)	42.83	0.4	-6	38(-3.5)	-50	[5]	[-11]	[-23]	7	-338	DR	-0.7	OpenShort	(5)	-12	-33	-23	-20	0,57	50
18	Jun/8	9	41.94	40.53	42.72(0.26)	43.59(0.14)	43.47(0)	43.41	0.6	-6	41(-1.4)	-20	[7]	[4]	[-10]	53	-108	CR	-0.3	HoldShort?	(7)	0	-16	-6	-20	0.7,85	50
19	Jun/7	15	42.02	40.33	42.61(0.33)	43.53(0.21)	43.68(0.14)	43.69	0.6	-7	43(0.5)	-0	[8]	[8]	[-3]	67	-51	CR	0	HoldShort?	(8)	4	-2	-4	-18	1,92	48
20	Jun/7	14	42.02	40.33	42.47(0.33)	43.44(0.18)	43.62(-0.09)	43.73	0.7	-7	42(-0.7)	5	[8]	[2]	[2]	75	-63	RG	0.1	Wait	(9)	-2	3	1	7	1.2,95	48

21	Jun/7	13	42.02	40.33	42.33(0.4)	43.36(0.35)	43.66(0.11)	43.67	0.6	-7	43(-0.7)	10	[10]	[10]	[-5]	72	-59	CR	0	HoldShort	(9)	3	-9	-3	-18	1.2,92	48
22	Jun/7	12	42.02	40.33	42.16(0.38)	43.21(0.49)	43.61(0.25)	43.83	0.7	-7	44(0.6)	15	[9]	[15]	[5]	78	75	UT	0.2	HoldLong	(10)	6	19	-7	0	1.5,90	48
23	Jun/7	11	42.02	40.33	42(0.38)	43(0.49)	43.5(0.28)	43.49	0.6	-7	43(-0.7)	5	[9]	[16]	[-2]	73	33	CR	-0	HoldShort	(9)	7	6	-8	-20	1.3,90	48
24	Jun/7	10	42.02	40.33	41.84(0.43)	42.79(0.54)	43.38(0.35)	43.39	0.5	-7	44(0.3)	-5	[11]	[18]	[-10]	80	20	CR	0	OpenShort	(10)	9	-27	-5	-2	1.4,95	48
25	Jun/7	9	42.02	40.33	41.66(0.53)	42.56(0.57)	43.23(0.42)	43.88	0.7	-7	44(0.3)	35	[13]	[21]	[14]	100	93	UT	0.6	CloseLong?	(12)	10	20	4	20	2,100	48

26	Jun/6	15	42.03	40.25	41.44(0.51)	42.32(0.57)	43.05(0.54)	43.52	0.6	-7	43(0.7)	35	[13]	[24]	[12]	98	113	UT	0.4	HoldLong?	(12)	13	17	2	20	1.9,100	49
27	Jun/6	14	42.03	40.25	41.23(0.61)	42.08(0.55)	42.82(0.78)	43.21	0.5	-7	43(-3.2)	40	[15]	[30]	[12]	94	56	UT	0.4	HoldLong	(12)	19	20	-1	20	1.8,99	49
28	Jun/6	13	42.03	40.25	40.98(0.56)	41.85(0.38)	42.49(0.66)	42.86	0.3	-7	46(-2.9)	30	[14]	[25]	[8]	89	56	UT	0.3	HoldLong	(14)	16	2	-0	20	1.6,99	49
29	Jun/6	12	42.03	40.25	40.75(0.59)	41.69(0.48)	42.21(0.79)	42.83	0.3	-7	49(-0.9)	30	[15]	[29]	[6]	92	110	UT	0.5	HoldLong	(15)	20	-3	4	20	1.7,99	49
30	Jun/6	11	42.03	40.25	40.51(0.62)	41.49(0.48)	41.88(0.75)	42.89	0.3	-7	50(0.5)	40	[15]	[29]	[23]	98	145	UT	0.8	HoldLong	(15)	19	34	6	20	1.9,100	49

31	Jun/6	10	42.03	40.25	40.26(0.52)	41.29(0.41)	41.57(0.56)	42.29	0.1	-7	49(-0.4)	40	[13]	[22]	[20]	90	113	UT	0.6	HoldLong	(14)	14	40	5	20	1.6,100	49
32	Jun/6	9	42.03	40.25	40.05(0.48)	41.12(0.27)	41.34(0.34)	41.61	-0.2	-7	49(-1.6)	20	[12]	[15]	[7]	79	-14	UT	0.2	HoldLong?	(12)	8	12	0	20	1.2,99	49
33	Jun/5	15	41.98	40.24	39.86(0.55)	41.01(0.29)	41.2(0.07)	41.4	-0.2	-8	51(-3.5)	-0	[14]	[8]	[3]	79	-154	RG	0.2	Wait?	(12)	2	9	0	2	1.2,99	37
34	Jun/5	14	41.98	40.24	39.64(0.48)	40.89(0.32)	41.17(0.15)	41.25	-0.3	-8	55(-1.4)	-5	[12]	[10]	[-3]	75	-35	CR	0.1	HoldShort	(14)	4	-7	-2	-10	1.1,97	37
35	Jun/5	13	41.98	40.24	39.45(0.54)	40.76(0.49)	41.11(0.27)	41.36	-0.2	-8	56(-0.3)	15	[13]	[16]	[6]	78	2	UT	0.2	HoldLong	(13)	7	17	-4	10	1.3,95	37

36	Jun/5	12	41.98	40.24	39.24(0.54)	40.56(0.42)	41(0.27)	41.07	-0.4	-8	56(-0.8)	5	[13]	[15]	[1]	78	-8	RG	0	Wait	(13)	7	8	-5	-12	1.3,95	37
37	Jun/5	11	41.98	40.24	39.03(0.54)	40.39(0.7)	40.89(0.22)	40.93	-0.4	-8	57(0)	-10	[13]	[17]	[-10]	80	-0	CR	0	OpenShort	(13)	5	-17	-5	-20	1.3,97	37
38	Jun/5	10	41.98	40.24	38.82(0.54)	40.11(0.75)	40.8(0.47)	41.22	-0.3	-8	57(1.6)	20	[13]	[24]	[7]	90	196	UT	0.3	OpenLong	(14)	12	14	-1	20	1.6,100	37
39	Jun/5	9	41.98	40.24	38.61(0.52)	39.81(0.71)	40.61(0.47)	40.98	-0.4	-8	55(2.5)	20	[13]	[23]	[6]	92	206	UT	0.3	OpenLong?	(13)	12	9	-4	20	1.7,99	37
40	Jun/2	15	42.1	40.27	38.41(0.42)	39.53(0.74)	40.42(0.72)	40.83	-0.5	-9	53(4.9)	30	[10]	[28]	[12]	94	391	UT	0.3	OpenLong?	(13)	18	21	-5	20	1.8,99	45

41	Jun/2	14	42.1	40.27	38.25(0.42)	39.24(0.64)	40.13(0.6)	40.48	-0.6	-9	48(3.8)	10	[10]	[24]	[4]	94	308	RG	0.3	Wait	(10)	15	-7	-6	20	1.8,99	45
42	Jun/2	13	42.1	40.27	38.09(0.4)	38.99(0.75)	39.89(1.22)	40.6	-0.6	-9	44(5.9)	30	[10]	[40]	[19]	105	561	UT	0.6	HoldLong	(11)	30	25	-3	20	2.2,100	45
43	Jun/2	12	42.1	40.27	37.94(0.37)	38.7(0.78)	39.41(1.03)	40.18	-0.7	-9	38(5.1)	25	[9]	[36]	[11]	108	479	UT	0.8	HoldLong	(9)	25	11	-5	20	2.3,100	45
44	Jun/2	11	42.1	40.27	37.8(0.32)	38.4(0.71)	39.01(0.98)	40	-0.8	-9	33(6.4)	20	[8]	[34]	[25]	113	506	UT	1.1	HoldLong	(9)	24	38	8	20	2.5,100	45
45	Jun/2	10	42.1	40.27	37.68(0.21)	38.13(0.58)	38.63(0.7)	39.39	-1	-9	27(4.2)	-5	[5]	[24]	[12]	113	417	RG	1.1	SmallShort	(6)	17	6	13	20	2.5,100	45

46	Jun/2	9	42.1	40.27	37.6(0.13)	37.91(0.61)	38.36(0.68)	39.3	-1.1	-9	23(4.5)	-5	[3]	[24]	[35]	123	491	RG	1.6	SmallShort?	(5)	17	67	18	20	2.9,100	45
47	Jun/1	15	42.24	40.44	37.55(-0.13)	37.68(0.4)	38.1(0.29)	38.25	-1.5	-9	18(-4.8)	-50	[-3]	[9]	[6]	88	396	UR	0.3	SmallShort?	(0)	7	6	13	20	1.5,100	34
48	Jun/1	14	42.24	40.44	37.6(-0.11)	37.53(0.35)	37.99(0.56)	38.15	-1.6	-9	23(-2.1)	-50	[-3]	[15]	[8]	73	401	UR	0.3	SmallShort	(-5)	14	4	24	20	0.9,100	34
49	Jun/1	13	42.24	40.44	37.64(-0.11)	37.4(0.29)	37.78(0.4)	38.09	-1.6	-9	25(-1.5)	-50	[-3]	[10]	[11]	68	330	UR	0.5	SmallShort	(-3)	10	6	23	20	0.7,100	34
50	Jun/1	12	42.24	40.44	37.68(-0.08)	37.29(0.11)	37.63(0.43)	38	-1.6	-9	27(-1)	-30	[-2]	[9]	[12]	50	265	UR	0.5	SmallShort	(-3)	10	0	17	20	0.5,87	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI