BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 12, 2023

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $10.0200 One month high (close): $12.9400

BYND Daily Change: 3.55% Daily StdDev 4.64% BYND EMA_5_Trend: 2.69% 10Minute StdDev: $0.7438

Latest Price : $12.39(3.55%)

Wed. Jun 14, 2023($0.6) Tue. Jun 13, 2023($0.7) Mon. Jun 12, 2023($0.4) Fri. Jun 9, 2023($0.9) Thu. Jun 8, 2023($0.9) Wed. Jun 7, 2023($0.2) Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.1)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.69% Daily EMA 20 BBV: 1.9

Sample size 1 Avg positive next hour return: 0.92%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 12, 2023
1	Jun/12	12	11.01	11.18	12(0.5)	12.25(-0.16)	12.37(1.23)	12.52	2.1	8	111(-1.4)	50	[11]	[32]	[20]	27	259	UT	0.2	OpenLong	(17)	27	18	2	20	0.6,62	62
Daily Trend: % Up Forces: Down Forces: 12.25(hourly_sma_10 -2.16%) Support Levels: 12(hourly_sma_20 -4.15%) 11.18(daily_ema_10 -10.7%) 11.01(daily_ema_20 -12.06%) Resistance Levels:

2	Jun/12	11	11.01	11.18	11.94(0.51)	12.27(-0.49)	12.22(0.99)	12.43	1.9	8	112(-0.3)	50	[11]	[23]	[10]	28	178	UT	0.3	OpenLong	(12)	21	-33	11	20	0.6,63	62
3	Jun/12	10	11.01	11.18	11.88(0.59)	12.33(-0.56)	12.1(1.17)	12.6	2.2	8	112(1.1)	50	[13]	[26]	[35]	34	350	UT	0.6	OpenLong	(15)	25	32	13	20	0.9,61	62
4	Jun/12	9	11.01	11.18	11.81(0.6)	12.4(-0.24)	11.96(0.25)	12.44	2	8	111(-0.3)	50	[13]	[10]	[47]	21	58	UT	0.6	OpenLong?	(13)	5	120	5	20	0.8,51	62
5	Jun/9	15	10.9	10.97	11.74(0.26)	12.43(0.24)	11.93(-1.65)	11.86	1.5	5	112(-13.2)	5	[6]	[-29]	[-24]	-5	-490	DR	-0.1	OpenShort?	(8)	-36	29	-9	-20	0.1,43	61

6	Jun/9	14	10.9	10.97	11.71(0.26)	12.4(0.73)	12.13(-1.62)	11.72	1.2	5	125(-1.6)	5	[6]	[-23]	[-54]	-5	-576	DR	-0.5	OpenShort	(6)	-35	-31	-16	-20	0,45	61
7	Jun/9	13	10.9	10.97	11.68(0.34)	12.31(1.07)	12.33(-1.91)	11.87	1.5	5	126(-1.3)	0	[7]	[-25]	[-46]	6	-565	DR	-0.6	OpenShort	(8)	-41	-25	-22	-20	0.2,51	61
8	Jun/9	12	10.9	10.97	11.64(0.43)	12.18(1)	12.57(-2.18)	11.99	1.7	5	128(-1.1)	10	[9]	[-31]	[-46]	23	-559	DR	-0.7	OpenShort	(11)	-47	-50	-19	-20	0.4,63	61
9	Jun/9	11	10.9	10.97	11.59(0.43)	12.06(1.09)	12.85(-0.77)	12.24	2	5	129(0.6)	-5	[9]	[0]	[-50]	42	11	DR	-0.7	OpenShort	(13)	-17	-113	-21	-20	0.8,72	61
10	Jun/9	10	10.9	10.97	11.54(0.79)	11.93(1.45)	12.95(2.13)	12.83	2.9	5	128(8.1)	50	[17]	[69]	[22]	71	892	UT	-0.1	OpenLong	(19)	46	25	-20	20	1.5,83	61

11	Jun/9	9	10.9	10.97	11.45(0.79)	11.76(1.29)	12.68(3.17)	12.7	2.7	5	120(6.8)	50	[17]	[90]	[-7]	79	1094	CR	0	OpenShort?	(19)	69	-73	-13	20	1.6,89	61
12	Jun/8	15	10.81	10.85	11.36(0.98)	11.61(1.57)	12.29(4.06)	13.09	3.7	4	113(8.7)	50	[21]	[114]	[33]	105	1549	UT	1.1	HoldLong?	(24)	88	-44	18	20	2.3,97	61
13	Jun/8	14	10.81	10.85	11.25(1.26)	11.43(1.96)	11.81(4.88)	13.33	4.1	4	105(36.5)	50	[28]	[139]	[108]	130	1813	UT	2.3	HoldLong	(29)	107	114	69	20	3.2,100	61
14	Jun/8	13	10.81	10.85	11.11(0.91)	11.21(1.63)	11.26(3.49)	12.74	3.1	4	68(33.9)	50	[20]	[103]	[151]	119	1438	UT	3.5	HoldLong	(25)	77	258	66	20	3.9,71	61
15	Jun/8	12	10.81	10.85	11.01(0.27)	11.03(0.18)	10.88(0.46)	11.53	1.2	4	34(1.4)	50	[6]	[17]	[87]	50	332	UT	3.1	OpenLong	(9)	10	181	35	20	2.5,37	61

16	Jun/8	11	10.81	10.85	11.01(0)	11.01(-0.36)	10.83(-0.82)	10.74	-0.1	4	33(0.6)	0	[0]	[-19]	[-10]	-76	-403	DR	-0.4	HoldShort	(0)	-18	18	-26	-20	-1.2,4	61
17	Jun/8	10	10.81	10.85	10.98(-0.09)	11.05(-0.45)	10.92(-1.27)	10.66	-0.2	4	32(1.6)	-25	[-2]	[-30]	[-21]	-79	-494	DT	-1.3	OpenShort	(-2)	-28	-7	-44	-20	-1.6,11	61
18	Jun/8	9	10.81	10.85	10.99(0.09)	11.1(-0.27)	11.06(-0.9)	10.69	-0.2	4	31(-1.6)	-5	[2]	[-19]	[-40]	-56	-555	DR	-2	OpenShort?	(0)	-20	-54	-44	-20	-1.6,34	61
19	Jun/7	15	10.76	10.67	10.98(0.09)	11.13(-0.18)	11.16(-0.36)	10.93	0.3	-5	32(-7.7)	-50	[2]	[-10]	[-29]	3	-213	DR	-1.2	OpenShort?	(4)	-8	-44	-30	-20	-0.3,60	49
20	Jun/7	14	10.76	10.67	10.97(0.18)	11.13(0)	11.2(-0.09)	11.13	0.7	-5	40(-1.5)	-30	[5]	[-2]	[-8]	54	-70	DR	-0.3	OpenShort	(4)	-2	-20	-11	0	0.8,84	49

21	Jun/7	13	10.76	10.67	10.95(0.27)	11.15(0.27)	11.21(0.27)	11.22	0.9	-5	41(0.2)	0	[7]	[12]	[-8]	75	30	CR	0	HoldShort	(7)	7	-20	-1	-18	1.2,95	49
22	Jun/7	12	10.76	10.67	10.92(0.37)	11.12(0.54)	11.18(0.45)	11.31	1	-5	41(2.7)	40	[10]	[21]	[12]	92	83	UT	0.6	OpenLong	(7)	12	24	1	20	1.8,97	49
23	Jun/7	11	10.76	10.67	10.88(0.28)	11.06(0.36)	11.13(0.18)	11.2	0.8	-5	38(0)	10	[7]	[10]	[5]	87	38	RG	0.3	Wait	(7)	5	18	2	-9	1.6,97	49
24	Jun/7	10	10.76	10.67	10.85(0.28)	11.02(0.36)	11.11(0.09)	11.12	0.7	-5	38(0.1)	5	[7]	[8]	[-4]	79	-27	CR	0	OpenShort	(7)	2	-11	0	-9	1.3,96	49
25	Jun/7	9	10.76	10.67	10.82(0.37)	10.98(0.37)	11.1(0.09)	11.17	0.8	-5	38(-2)	25	[10]	[9]	[7]	89	-55	UT	0.3	HoldLong?	(7)	2	11	3	20	1.7,96	49

26	Jun/6	15	10.83	10.7	10.78(0.28)	10.94(0.27)	11.09(0.36)	11.12	0.5	-6	40(6.3)	15	[7]	[15]	[9]	81	116	UT	0.1	OpenLong?	(9)	10	11	-5	20	1.6,91	62
27	Jun/6	14	10.83	10.7	10.75(0.37)	10.91(0.28)	11.05(0.55)	11.07	0.4	-6	34(-0.4)	35	[10]	[21]	[3]	78	48	UT	0.1	HoldLong	(9)	15	7	-10	20	1.5,90	62
28	Jun/6	13	10.83	10.7	10.71(0.28)	10.88(0.46)	10.99(0.55)	11.04	0.3	-6	34(0.2)	10	[8]	[22]	[-5]	81	155	CR	0.2	OpenShort	(7)	15	-11	-2	-9	1.5,93	62
29	Jun/6	12	10.83	10.7	10.68(0.38)	10.83(0.37)	10.93(0.74)	11.09	0.4	-6	34(2.4)	35	[10]	[27]	[7]	96	168	UT	0.8	OpenLong	(9)	20	-7	12	20	1.9,98	62
30	Jun/6	11	10.83	10.7	10.64(0.28)	10.79(0.47)	10.85(0.65)	11.12	0.5	-6	32(3.9)	35	[8]	[25]	[29]	107	320	UT	1.4	HoldLong	(9)	17	43	18	20	2.4,97	62

31	Jun/6	10	10.83	10.7	10.61(0.38)	10.74(0.19)	10.78(0.09)	10.93	0.2	-6	28(-1.7)	30	[10]	[7]	[15]	88	-87	UT	0.9	HoldLong	(7)	2	32	10	20	1.9,90	62
32	Jun/6	9	10.83	10.7	10.57(0.38)	10.72(0.19)	10.77(0.09)	10.79	-0.1	-6	30(-3.7)	35	[10]	[7]	[9]	61	-177	UT	0.1	OpenLong?	(7)	2	14	-6	20	1.2,81	62
33	Jun/5	15	10.92	10.67	10.53(0.38)	10.7(0.09)	10.76(0.19)	10.73	-0.2	-8	33(3.3)	0	[10]	[8]	[-3]	54	-168	CR	-0.1	HoldShort?	(9)	5	7	-11	-20	1,79	52
34	Jun/5	14	10.92	10.67	10.49(0.19)	10.69(0.19)	10.74(0.09)	10.7	-0.3	-8	30(-0.2)	-40	[5]	[6]	[-10]	59	17	CR	-0.2	HoldShort	(9)	2	-16	-8	-20	0.9,86	52
35	Jun/5	13	10.92	10.67	10.47(0.19)	10.67(0.38)	10.73(0.28)	10.77	-0.2	-8	30(1)	-25	[5]	[13]	[-5]	78	160	CR	0.2	OpenShort	(5)	8	-16	4	-9	1.3,95	52

36	Jun/5	12	10.92	10.67	10.45(0.29)	10.63(0.38)	10.7(0.38)	10.84	-0.1	-8	29(2)	25	[8]	[16]	[13]	88	158	UT	0.6	OpenLong	(7)	10	16	2	20	1.7,95	52
37	Jun/5	11	10.92	10.67	10.42(0.29)	10.59(0.47)	10.66(0.19)	10.77	-0.2	-8	27(1.9)	25	[8]	[13]	[17]	84	79	UT	0.5	OpenLong	(7)	5	42	-0	20	1.6,94	52
38	Jun/5	10	10.92	10.67	10.39(0.1)	10.54(0.09)	10.66(0)	10.59	-0.4	-8	25(0.4)	-50	[3]	[1]	[-11]	66	80	CR	-0.3	HoldShort	(5)	0	-18	-8	-20	1,91	52
39	Jun/5	9	10.92	10.67	10.38(0.19)	10.53(0.29)	10.64(0.19)	10.67	-0.3	-8	25(1.2)	-15	[5]	[10]	[2]	82	125	RG	0.2	Wait?	(5)	5	2	-9	20	1.5,94	52
40	Jun/2	15	11.01	10.66	10.36(0.19)	10.5(0.29)	10.62(0.66)	10.66	-0.4	-11	24(4.5)	-10	[5]	[21]	[4]	85	262	RG	0.2	Wait?	(5)	18	7	-1	20	1.6,95	53

41	Jun/2	14	11.01	10.66	10.34(0.1)	10.47(0.48)	10.55(0.38)	10.63	-0.4	-11	19(1.6)	-40	[3]	[15]	[-1]	90	276	CR	0.5	OpenShort	(3)	10	-14	-2	20	1.7,97	53
42	Jun/2	13	11.01	10.66	10.33(0.19)	10.42(0.58)	10.51(0.57)	10.69	-0.4	-11	18(2.5)	15	[5]	[22]	[18]	108	297	UT	1.1	HoldLong	(5)	15	33	16	20	2.3,100	53
43	Jun/2	12	11.01	10.66	10.31(0.19)	10.36(0.58)	10.45(0.29)	10.55	-0.5	-11	15(1.3)	-25	[5]	[15]	[0]	88	104	RG	0.7	Wait	(3)	8	0	1	0	1.8,93	53
44	Jun/2	11	11.01	10.66	10.29(0.1)	10.3(0.29)	10.42(0.39)	10.55	-0.5	-11	14(1.7)	0	[3]	[13]	[24]	97	250	RG	1.1	SmallShort	(5)	10	47	9	20	2.1,94	53
45	Jun/2	10	11.01	10.66	10.28(0.1)	10.27(0.1)	10.42(0)	10.35	-0.7	-11	12(0)	-35	[3]	[0]	[-2]	60	-36	DR	-0.3	OpenShort	(0)	0	-19	-6	20	0.7,92	53

46	Jun/2	9	11.01	10.66	10.27(0.1)	10.26(0.1)	10.38(0.48)	10.43	-0.7	-11	12(0.1)	-15	[3]	[13]	[13]	86	184	RG	0.5	Wait?	(5)	13	17	8	20	1.5,98	53
47	Jun/1	15	11.11	10.72	10.27(0)	10.25(0.1)	10.33(0.58)	10.36	-0.8	-12	12(0.2)	-30	[0]	[14]	[6]	71	255	UR	0.3	SmallShort?	(3)	15	-5	16	20	0.9,98	53
48	Jun/1	14	11.11	10.72	10.27(0)	10.24(0.1)	10.27(0.79)	10.38	-0.8	-12	12(-0.3)	-20	[0]	[20]	[9]	78	332	UR	1	SmallShort	(-3)	21	-2	26	20	1.1,100	53
49	Jun/1	13	11.11	10.72	10.26(-0.1)	10.23(0.1)	10.19(0.39)	10.39	-0.7	-12	12(-0.3)	-40	[-3]	[9]	[12]	62	341	UR	1.7	SmallShort	(0)	10	7	21	20	1.1,84	53
50	Jun/1	12	11.11	10.72	10.26(0)	10.22(0.1)	10.15(0.1)	10.36	-0.8	-12	12(-0.8)	-5	[0]	[2]	[26]	24	118	UR	1.7	SmallShort	(0)	3	46	8	20	0.7,56	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI