|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 12, 2023 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $52.3100 One month high (close): $56.8800
AIG Daily Change: -1.16% Daily StdDev 2.46% AIG EMA_5_Trend: 0.71% 10Minute StdDev: $0.2781
Latest Price : $56.22(-1.16%) | Wed. Jun 14, 2023($0.5) Tue. Jun 13, 2023($0.5) Mon. Jun 12, 2023($0.3) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.3) Wed. Jun 7, 2023($0.8) Tue. Jun 6, 2023($0.6) Mon. Jun 5, 2023($0.5)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.2
| | Mon. Jun. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 12 | 54.66 | 55.38 | 56.53(-0.09) | 56.42(-0.12) | 56.33(-0.3) | 55.88 | 0.9 | | 7 | 20(3.7) | -10 | [-4] | [-14] | [-12] | -104 | -93 | DT | -1.7 | HoldShort | | (-4) | -12 | -2 | -41 | -20 | -2.4,6 | 58 | Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.25%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.38(daily_ema_10 -0.89%) 54.66(daily_ema_20 -2.18%)
Resistance Levels: 56.42(weak_hourly_sma_10 0.97%) 56.53(weak_hourly_sma_20 1.16%)
|
| | | 2 | Jun/12 | 11 | 54.66 | 55.38 | 56.58(-0.05) | 56.49(-0.12) | 56.5(-0.23) | 55.9 | 0.9 | | 7 | 16(4) | -15 | [-2] | [-11] | [-24] | -103 | -128 | DT | -2.7 | HoldShort | | (-4) | -9 | -37 | -49 | -20 | -3.1,25 | 58 | | 3 | Jun/12 | 10 | 54.66 | 55.38 | 56.61(-0.02) | 56.56(-0.04) | 56.63(0.05) | 56.42 | 1.3 | | 7 | 12(0.2) | 20 | [-1] | [3] | [-6] | -22 | 3 | RG | -1.3 | SmallLong | | (-1) | 2 | -14 | -6 | -5 | -1.1,56 | 58 | | 4 | Jun/12 | 9 | 54.66 | 55.38 | 56.62(0.04) | 56.58(0.02) | 56.6(0.07) | 56.62 | 1.5 | | 7 | 12(-2.4) | 40 | [2] | [5] | [-2] | 20 | -23 | CR | 0.1 | HoldShort? | | (0) | 3 | -14 | 16 | 2 | 0,70 | 58 | | 5 | Jun/9 | 15 | 54.48 | 55.17 | 56.6(0.11) | 56.57(0.07) | 56.56(0.09) | 56.82 | 1.7 | | 7 | 15(-3.8) | 50 | [5] | [8] | [10] | 43 | -50 | UT | 1.3 | OpenLong? | | (3) | 4 | 12 | 25 | 18 | 1.1,65 | 61 | | | | |
| 6 | Jun/9 | 14 | 54.48 | 55.17 | 56.54(0.05) | 56.53(0.05) | 56.51(0.05) | 56.65 | 1.6 | | 7 | 18(-2.4) | 50 | [2] | [6] | [3] | -4 | -18 | UT | 0.6 | OpenLong | | (3) | 2 | 7 | 1 | 5 | 0.4,36 | 61 | | 7 | Jun/9 | 13 | 54.48 | 55.17 | 56.51(0.07) | 56.5(-0.02) | 56.48(-0.02) | 56.55 | 1.5 | | 7 | 21(-3.2) | 50 | [3] | [2] | [2] | -28 | -65 | UT | 0.2 | OpenLong | | (2) | -1 | 13 | -18 | 7 | 0.1,20 | 61 | | 8 | Jun/9 | 12 | 54.48 | 55.17 | 56.47(0.07) | 56.51(-0.11) | 56.49(-0.14) | 56.37 | 1.4 | | 7 | 24(-3.7) | 40 | [3] | [-5] | [-4] | -31 | -125 | DR | -0.4 | OpenShort | | (2) | -6 | -2 | -20 | 2 | -0.3,27 | 61 | | 9 | Jun/9 | 11 | 54.48 | 55.17 | 56.43(0.07) | 56.57(-0.07) | 56.57(-0.04) | 56.39 | 1.4 | | 7 | 28(-2.9) | 35 | [3] | [-0] | [-9] | -7 | -90 | DR | -0.5 | OpenShort | | (4) | -2 | -14 | -19 | -9 | -0.1,46 | 61 | | 10 | Jun/9 | 10 | 54.48 | 55.17 | 56.39(0.09) | 56.61(-0.04) | 56.59(0.07) | 56.59 | 1.5 | | 7 | 31(-2.3) | 50 | [4] | [5] | [2] | 27 | -33 | UT | 0 | OpenLong | | (4) | 3 | 8 | -6 | 5 | 0.5,64 | 61 | | | | |
| 11 | Jun/9 | 9 | 54.48 | 55.17 | 56.34(0.07) | 56.63(-0.07) | 56.55(0.05) | 56.48 | 1.5 | | 7 | 33(-2.2) | 45 | [3] | [4] | [-5] | 29 | -38 | CR | -0.2 | HoldShort? | | (3) | 2 | -14 | 0 | -5 | 0.3,71 | 61 | | 12 | Jun/8 | 15 | 54.27 | 54.84 | 56.3(0.16) | 56.67(0.02) | 56.52(-0.02) | 56.67 | 1.9 | | 6 | 35(-7.7) | 50 | [6] | [3] | [0] | 49 | -93 | UT | 0.3 | OpenLong? | | (4) | -1 | -3 | 5 | 0 | 0.8,79 | 58 | | 13 | Jun/8 | 14 | 54.27 | 54.84 | 56.21(0.2) | 56.67(0) | 56.53(-0.05) | 56.71 | 1.9 | | 6 | 43(-9.1) | 50 | [8] | [2] | [5] | 46 | -118 | UT | 0.3 | OpenLong | | (6) | -2 | 15 | 0 | 2 | 0.9,73 | 58 | | 14 | Jun/8 | 13 | 54.27 | 54.84 | 56.1(0.2) | 56.66(0.07) | 56.56(-0.12) | 56.5 | 1.7 | | 6 | 52(-7.1) | 50 | [8] | [0] | [-3] | 28 | -155 | DR | -0.1 | OpenShort | | (8) | -5 | 7 | -15 | -20 | 0.6,63 | 58 | | 15 | Jun/8 | 12 | 54.27 | 54.84 | 55.99(0.18) | 56.62(0.11) | 56.63(-0.16) | 56.4 | 1.7 | | 6 | 59(-4.5) | 50 | [7] | [-1] | [-4] | 33 | -148 | DR | -0.3 | OpenShort | | (7) | -6 | 5 | -17 | -20 | 0.5,70 | 58 | | | | |
| 16 | Jun/8 | 11 | 54.27 | 54.84 | 55.89(0.14) | 56.56(0.07) | 56.72(-0.18) | 56.33 | 1.6 | | 6 | 63(-3.1) | 20 | [6] | [-3] | [-15] | 45 | -103 | DR | -0.5 | OpenShort | | (7) | -7 | -28 | -14 | -20 | 0.5,82 | 58 | | 17 | Jun/8 | 10 | 54.27 | 54.84 | 55.81(0.2) | 56.52(0.16) | 56.82(0.04) | 56.72 | 1.9 | | 6 | 67(-1.2) | 45 | [8] | [8] | [-5] | 74 | -25 | CR | -0.1 | HoldShort | | (8) | 2 | -9 | -5 | -10 | 1.1,96 | 58 | | 18 | Jun/8 | 9 | 54.27 | 54.84 | 55.7(0.22) | 56.43(0.23) | 56.8(0.09) | 56.85 | 2 | | 6 | 68(0.5) | 50 | [9] | [12] | [-1] | 83 | 18 | CR | 0.1 | OpenShort? | | (9) | 4 | -2 | -4 | 2 | 1.3,100 | 58 | | 19 | Jun/7 | 15 | 54.06 | 54.61 | 55.58(0.18) | 56.3(0.23) | 56.75(0.27) | 56.87 | 2.3 | | 5 | 67(-1.6) | 50 | [7] | [18] | [3] | 88 | 118 | UT | 0.1 | HoldLong? | | (9) | 11 | 4 | -3 | 20 | 1.5,100 | 60 | | 20 | Jun/7 | 14 | 54.06 | 54.61 | 55.48(0.13) | 56.17(0.21) | 56.6(0.34) | 56.82 | 2.3 | | 5 | 69(4.8) | 50 | [5] | [20] | [3] | 90 | 195 | UT | 0.3 | OpenLong | | (6) | 13 | 3 | -4 | 20 | 1.6,100 | 60 | | | | |
| 21 | Jun/7 | 13 | 54.06 | 54.61 | 55.41(0.11) | 56.05(0.21) | 56.41(0.32) | 56.78 | 2.3 | | 5 | 64(5.8) | 50 | [4] | [19] | [7] | 95 | 220 | UT | 0.5 | OpenLong | | (6) | 13 | 9 | 1 | 20 | 1.8,100 | 60 | | 22 | Jun/7 | 12 | 54.06 | 54.61 | 55.35(0.11) | 55.93(0.3) | 56.23(0.3) | 56.65 | 2.2 | | 5 | 58(5.2) | 50 | [4] | [20] | [3] | 98 | 195 | UT | 0.6 | OpenLong | | (4) | 12 | 1 | 7 | 19 | 1.9,100 | 60 | | 23 | Jun/7 | 11 | 54.06 | 54.61 | 55.29(0.13) | 55.76(0.41) | 56.06(0.41) | 56.64 | 2.2 | | 5 | 53(7.1) | 50 | [5] | [26] | [15] | 101 | 213 | UT | 0.9 | HoldLong | | (4) | 16 | 36 | 5 | 20 | 2.1,98 | 60 | | 24 | Jun/7 | 10 | 54.06 | 54.61 | 55.22(0.04) | 55.53(0.29) | 55.83(0.11) | 56.13 | 1.7 | | 5 | 46(2) | 35 | [2] | [12] | [9] | 91 | 148 | UT | 0.5 | OpenLong | | (3) | 4 | 22 | 2 | 12 | 1.7,98 | 60 | | 25 | Jun/7 | 9 | 54.06 | 54.61 | 55.2(0.07) | 55.37(0.25) | 55.77(0.13) | 55.82 | 1.5 | | 5 | 44(2.2) | 25 | [3] | [12] | [-2] | 78 | 75 | CR | 0.1 | OpenShort? | | (2) | 5 | -7 | 0 | 4 | 1.2,98 | 60 | | | | |
| 26 | Jun/6 | 15 | 53.87 | 54.48 | 55.16(0.13) | 55.23(0.24) | 55.7(0.14) | 55.92 | 2 | | 5 | 42(-4.5) | 50 | [5] | [13] | [8] | 87 | 45 | UT | 0.4 | HoldLong? | | (3) | 5 | 12 | 2 | 20 | 1.5,99 | 63 | | 27 | Jun/6 | 14 | 53.87 | 54.48 | 55.09(0.18) | 55.1(0.24) | 55.62(0.27) | 55.76 | 1.8 | | 5 | 46(-5.7) | 50 | [7] | [18] | [7] | 84 | 13 | UT | 0.3 | HoldLong | | (4) | 10 | 12 | 5 | 20 | 1.4,99 | 63 | | 28 | Jun/6 | 13 | 53.87 | 54.48 | 54.99(0.18) | 54.97(0.2) | 55.47(0.45) | 55.6 | 1.7 | | 5 | 52(-4.4) | 50 | [7] | [24] | [4] | 77 | 45 | UT | 0.2 | HoldLong | | (7) | 17 | -2 | 10 | 20 | 1.1,99 | 63 | | 29 | Jun/6 | 12 | 53.87 | 54.48 | 54.89(0.16) | 54.86(0.13) | 55.22(0.45) | 55.62 | 1.7 | | 5 | 56(-2.8) | 50 | [6] | [23] | [10] | 80 | 83 | UT | 0.7 | HoldLong | | (7) | 17 | 2 | 24 | 20 | 1.2,100 | 63 | | 30 | Jun/6 | 11 | 53.87 | 54.48 | 54.8(0.16) | 54.79(0.04) | 54.97(0.4) | 55.6 | 1.7 | | 5 | 59(-1.1) | 50 | [6] | [19] | [14] | 68 | 90 | UT | 1 | OpenLong | | (7) | 15 | 4 | 33 | 20 | 1.3,85 | 63 | | | | |
| 31 | Jun/6 | 10 | 53.87 | 54.48 | 54.71(0.18) | 54.77(0.02) | 54.75(0.35) | 55.55 | 1.6 | | 5 | 60(-0.6) | 50 | [7] | [17] | [25] | 46 | 63 | UT | 1.3 | OpenLong | | (6) | 14 | 42 | 19 | 20 | 1.3,63 | 63 | | 32 | Jun/6 | 9 | 53.87 | 54.48 | 54.61(0.13) | 54.76(-0.11) | 54.56(0.15) | 54.98 | 1.1 | | 5 | 61(-4.3) | 50 | [5] | [6] | [19] | 7 | -20 | UT | 0.7 | OpenLong? | | (5) | 6 | 45 | 3 | 20 | 0.6,42 | 63 | | 33 | Jun/5 | 15 | 53.75 | 54.27 | 54.54(0.09) | 54.82(-0.18) | 54.48(-0.06) | 54.37 | 0.7 | | 3 | 65(-13.8) | 35 | [4] | [-5] | [-3] | -31 | -133 | DR | -0.2 | OpenShort? | | (4) | -2 | 1 | -13 | -18 | -0.3,27 | 58 | | 34 | Jun/5 | 14 | 53.75 | 54.27 | 54.49(0.13) | 54.92(-0.2) | 54.51(-0.2) | 54.36 | 0.7 | | 3 | 79(-6.2) | 20 | [5] | [-10] | [-8] | -12 | -198 | DR | -0.2 | OpenShort | | (4) | -8 | -11 | -9 | -20 | -0.2,43 | 58 | | 35 | Jun/5 | 13 | 53.75 | 54.27 | 54.42(0.11) | 55.03(-0.09) | 54.62(-0.31) | 54.51 | 0.8 | | 3 | 85(-4.7) | 15 | [4] | [-13] | [-8] | -1 | -163 | DR | -0.1 | OpenShort | | (5) | -12 | -10 | -10 | -20 | 0.1,47 | 58 | | | | |
| 36 | Jun/5 | 12 | 53.75 | 54.27 | 54.36(0.13) | 55.03(0) | 54.79(-0.33) | 54.64 | 1 | | 3 | 90(-3.4) | 15 | [5] | [-11] | [-5] | 7 | -158 | DR | -0.2 | OpenShort | | (5) | -13 | 10 | -17 | -20 | 0.3,49 | 58 | | 37 | Jun/5 | 11 | 53.75 | 54.27 | 54.29(0.11) | 55.08(0.15) | 54.97(-0.33) | 54.51 | 0.8 | | 3 | 93(-2.8) | 0 | [4] | [-9] | [-12] | 14 | -148 | DR | -0.5 | OpenShort | | (5) | -13 | -1 | -23 | -20 | 0.3,56 | 58 | | 38 | Jun/5 | 10 | 53.75 | 54.27 | 54.23(0.11) | 55(0.11) | 55.15(-0.38) | 54.52 | 0.8 | | 3 | 96(-2.7) | -15 | [4] | [-11] | [-21] | 29 | -150 | DR | -0.7 | OpenShort | | (5) | -15 | -30 | -21 | -20 | 0.3,71 | 58 | | 39 | Jun/5 | 9 | 53.75 | 54.27 | 54.17(0.11) | 54.94(0.24) | 55.36(-0.16) | 54.93 | 1.3 | | 3 | 99(1.9) | -15 | [4] | [-0] | [-17] | 59 | -8 | DR | -0.5 | OpenShort? | | (6) | -6 | -33 | -12 | -20 | 0.8,89 | 58 | | 40 | Jun/2 | 15 | 53.72 | 54.24 | 54.11(0.13) | 54.81(0.31) | 55.45(0.13) | 55.39 | 1.8 | | 6 | 97(5.5) | 40 | [5] | [14] | [-3] | 83 | 145 | CR | -0.1 | OpenShort? | | (7) | 5 | -9 | -5 | 11 | 1.4,98 | 62 | | | | |
| 41 | Jun/2 | 14 | 53.72 | 54.24 | 54.04(0.09) | 54.64(0.33) | 55.38(0.33) | 55.51 | 1.9 | | 6 | 91(6.3) | 50 | [4] | [21] | [3] | 91 | 263 | UT | 0.2 | OpenLong | | (6) | 13 | 4 | -7 | 20 | 1.7,98 | 62 | | 42 | Jun/2 | 13 | 53.72 | 54.24 | 53.99(0.09) | 54.46(0.37) | 55.2(0.64) | 55.46 | 1.9 | | 6 | 85(7.3) | 50 | [4] | [34] | [6] | 96 | 340 | UT | 0.3 | OpenLong | | (3) | 25 | 6 | 3 | 20 | 1.9,98 | 62 | | 43 | Jun/2 | 12 | 53.72 | 54.24 | 53.94(0.09) | 54.26(0.37) | 54.85(0.59) | 55.38 | 1.8 | | 6 | 78(7.4) | 50 | [4] | [32] | [5] | 98 | 328 | UT | 0.7 | OpenLong | | (4) | 23 | -9 | 13 | 20 | 2,98 | 62 | | 44 | Jun/2 | 11 | 53.72 | 54.24 | 53.89(0.13) | 54.06(0.46) | 54.53(0.7) | 55.5 | 1.9 | | 6 | 70(12.9) | 50 | [5] | [39] | [25] | 113 | 345 | UT | 1.5 | HoldLong | | (4) | 28 | 34 | 38 | 20 | 2.5,100 | 62 | | 45 | Jun/2 | 10 | 53.72 | 54.24 | 53.82(0.09) | 53.81(0.34) | 54.15(0.48) | 55.04 | 1.4 | | 6 | 57(8.1) | 50 | [4] | [28] | [23] | 88 | 260 | UT | 1.7 | OpenLong | | (4) | 19 | 31 | 34 | 20 | 2.3,80 | 62 | | | | |
| 46 | Jun/2 | 9 | 53.72 | 54.24 | 53.77(0.02) | 53.63(0.24) | 53.89(0.32) | 54.62 | 1 | | 6 | 49(2.3) | 50 | [1] | [19] | [31] | 58 | 218 | UT | 1.6 | OpenLong? | | (2) | 13 | 66 | 24 | 20 | 1.9,60 | 62 | | 47 | Jun/1 | 15 | 53.47 | 54.13 | 53.76(-0.04) | 53.5(0.09) | 53.72(0.11) | 53.74 | 0.2 | | 5 | 47(9.8) | 25 | [-2] | [6] | [3] | 0 | 68 | UR | 0 | SmallShort? | | (-2) | 4 | 2 | 7 | 19 | -0,50 | 56 | | 48 | Jun/1 | 14 | 53.47 | 54.13 | 53.78(-0.02) | 53.45(0.07) | 53.66(0.15) | 53.72 | 0.2 | | 5 | 37(-0.2) | 25 | [-1] | [7] | [1] | -13 | 48 | UR | 0.1 | SmallShort | | (-2) | 6 | 0 | -4 | 19 | -0.1,40 | 56 | | 49 | Jun/1 | 13 | 53.47 | 54.13 | 53.79(-0.04) | 53.45(0) | 53.58(0.21) | 53.72 | 0.2 | | 5 | 37(-0.2) | 25 | [-2] | [8] | [2] | -15 | 83 | UR | 0.3 | SmallShort | | (-1) | 8 | -2 | -5 | 20 | -0.2,40 | 56 | | 50 | Jun/1 | 12 | 53.47 | 54.13 | 53.79(0) | 53.41(-0.06) | 53.47(0.21) | 53.74 | 0.2 | | 5 | 38(0) | 40 | [0] | [7] | [4] | -22 | 43 | UR | 0.6 | SmallShort | | (-2) | 8 | 4 | -7 | 20 | -0.2,33 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|