|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 12, 2023 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $28.6800 One month high (close): $33.2600
USB Daily Change: -2.13% Daily StdDev 3.42% USB EMA_5_Trend: 0.55% 10Minute StdDev: $0.4302
Latest Price : $32.16(-2.13%) | Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.4) Mon. Jun 12, 2023($0.5) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.2) Wed. Jun 7, 2023($0.6) Tue. Jun 6, 2023($0.6) Mon. Jun 5, 2023($0.2)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 0.9
| | Mon. Jun. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 11 | 31.13 | 31.86 | 32.93(-0.12) | 32.93(-0.24) | 32.75(-0.43) | 32.12 | 0.8 | | 8 | 19(4.7) | -5 | [-4] | [-16] | [-32] | -109 | -236 | RG | -2.8 | SmallLong | | (-4) | -13 | -61 | -22 | -20 | -3.5,29 | 59 | Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.47%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.86(daily_ema_10 -0.81%) 31.13(daily_ema_20 -3.08%)
Resistance Levels: 32.93(weak_hourly_sma_10 2.52%) 32.93(weak_hourly_sma_20 2.52%)
|
| | | 2 | Jun/12 | 10 | 31.13 | 31.86 | 32.93(0) | 32.93(0) | 32.89(-0.03) | 32.82 | 1.4 | | 8 | 15(-0.2) | 25 | [0] | [0] | [-8] | -40 | -57 | DR | -0.4 | OpenShort | | (-1) | -1 | -14 | -10 | -20 | -0.9,33 | 59 | | 3 | Jun/12 | 9 | 31.13 | 31.86 | 32.97(-0.03) | 33.01(-0.03) | 32.9(-0.18) | 32.98 | 1.6 | | 8 | 15(0.2) | 35 | [-1] | [-5] | [3] | -9 | -14 | RG | 0.5 | Wait? | | (0) | -5 | 18 | -10 | -15 | 0.1,39 | 59 | | 4 | Jun/9 | 15 | 30.99 | 31.72 | 32.98(0.03) | 33.01(0) | 32.96(-0.27) | 32.78 | 1.5 | | 9 | 15(-0.4) | 40 | [1] | [-5] | [-11] | -42 | -161 | DR | -1 | OpenShort? | | (-1) | -8 | -8 | -29 | -20 | -1.2,38 | 69 | | 5 | Jun/9 | 14 | 30.99 | 31.72 | 32.97(0.06) | 33.02(0.06) | 33.05(-0.18) | 32.87 | 1.5 | | 9 | 15(-1.9) | 35 | [2] | [-2] | [-11] | -10 | -134 | DR | -1 | OpenShort | | (1) | -5 | -9 | -22 | -20 | -0.5,53 | 69 | | | | |
| 6 | Jun/9 | 13 | 30.99 | 31.72 | 32.95(0.09) | 33(0.09) | 33.11(-0.03) | 32.98 | 1.6 | | 9 | 17(-2.5) | 50 | [3] | [3] | [-7] | 20 | -87 | CR | -0.6 | HoldShort | | (3) | -1 | -8 | -16 | -20 | 0.1,67 | 69 | | 7 | Jun/9 | 12 | 30.99 | 31.72 | 32.92(0.06) | 32.97(0.09) | 33.11(0) | 33.07 | 1.7 | | 9 | 20(-0.8) | 50 | [2] | [4] | [-1] | 45 | -9 | CR | -0.2 | HoldShort | | (3) | 0 | -4 | -3 | 9 | 0.6,80 | 69 | | 8 | Jun/9 | 11 | 30.99 | 31.72 | 32.9(0.09) | 32.94(-0.03) | 33.12(0.12) | 33.12 | 1.7 | | 9 | 20(-0.2) | 50 | [3] | [6] | [2] | 56 | 11 | UT | 0 | OpenLong | | (3) | 4 | -9 | 5 | 20 | 0.9,83 | 69 | | 9 | Jun/9 | 10 | 30.99 | 31.72 | 32.87(0.09) | 32.94(0) | 33.08(0.3) | 33.22 | 1.8 | | 9 | 21(0.8) | 50 | [3] | [12] | [9] | 67 | 96 | UT | 0.6 | OpenLong | | (3) | 9 | 7 | 14 | 20 | 1.4,82 | 69 | | 10 | Jun/9 | 9 | 30.99 | 31.72 | 32.84(0.12) | 32.95(0.03) | 32.98(0.24) | 33.14 | 1.8 | | 9 | 20(-1.4) | 50 | [4] | [11] | [8] | 55 | 27 | UT | 0.7 | OpenLong? | | (3) | 7 | 6 | 15 | 20 | 1.2,75 | 69 | | | | |
| 11 | Jun/8 | 15 | 30.79 | 31.48 | 32.8(0.18) | 32.95(0) | 32.9(0.24) | 33.07 | 1.9 | | 8 | 21(-6.4) | 50 | [5] | [11] | [6] | 42 | -42 | UT | 0.7 | OpenLong? | | (3) | 7 | 5 | 16 | 18 | 1,67 | 66 | | 12 | Jun/8 | 14 | 30.79 | 31.48 | 32.74(0.28) | 32.95(0) | 32.82(0.18) | 33.01 | 1.8 | | 8 | 28(-10) | 50 | [8] | [9] | [4] | 26 | -150 | UT | 0.6 | OpenLong | | (5) | 5 | 6 | 7 | 15 | 0.8,56 | 66 | | 13 | Jun/8 | 13 | 30.79 | 31.48 | 32.65(0.25) | 32.94(0.03) | 32.76(-0.18) | 32.94 | 1.8 | | 8 | 38(-6.7) | 50 | [7] | [-1] | [5] | 11 | -202 | RG | 0.4 | Wait | | (8) | -5 | 18 | -4 | 3 | 0.6,46 | 66 | | 14 | Jun/8 | 12 | 30.79 | 31.48 | 32.57(0.18) | 32.93(0.03) | 32.82(-0.3) | 32.74 | 1.6 | | 8 | 44(-4) | 50 | [5] | [-5] | [-7] | -6 | -200 | DR | -0.1 | OpenShort | | (7) | -9 | 1 | -18 | -20 | 0.3,37 | 66 | | 15 | Jun/8 | 11 | 30.79 | 31.48 | 32.51(0.18) | 32.92(0.06) | 32.92(-0.18) | 32.73 | 1.6 | | 8 | 48(-2.6) | 45 | [5] | [-1] | [-7] | 6 | -153 | DR | -0.3 | OpenShort | | (5) | -5 | 7 | -26 | -20 | 0.4,46 | 66 | | | | |
| 16 | Jun/8 | 10 | 30.79 | 31.48 | 32.45(0.19) | 32.9(0.06) | 32.98(-0.24) | 32.65 | 1.5 | | 8 | 51(-3.2) | 50 | [5] | [-2] | [-11] | 22 | -187 | DR | -0.5 | OpenShort | | (5) | -7 | -9 | -21 | -20 | 0.3,64 | 66 | | 17 | Jun/8 | 9 | 30.79 | 31.48 | 32.39(0.25) | 32.88(0.06) | 33.06(-0.18) | 32.75 | 1.6 | | 8 | 54(-3.5) | 35 | [7] | [-0] | [-19] | 47 | -182 | DR | -0.5 | OpenShort? | | (6) | -5 | -44 | -13 | -20 | 0.6,82 | 66 | | 18 | Jun/7 | 15 | 30.6 | 31.24 | 32.31(0.28) | 32.86(0.21) | 33.12(0.24) | 33.26 | 2.4 | | 8 | 58(-3.8) | 50 | [8] | [14] | [5] | 85 | 74 | UT | 0.2 | HoldLong? | | (10) | 7 | 7 | -2 | 20 | 1.4,100 | 68 | | 19 | Jun/7 | 14 | 30.6 | 31.24 | 32.22(0.22) | 32.79(0.15) | 33.04(0.33) | 33.18 | 2.3 | | 8 | 61(2.8) | 50 | [6] | [15] | [7] | 85 | 164 | UT | 0.2 | OpenLong | | (8) | 9 | 9 | -2 | 20 | 1.4,100 | 68 | | 20 | Jun/7 | 13 | 30.6 | 31.24 | 32.15(0.25) | 32.74(0.21) | 32.93(0.34) | 33.07 | 2.2 | | 8 | 59(2.2) | 50 | [7] | [17] | [1] | 85 | 126 | UT | 0.2 | OpenLong | | (6) | 10 | 1 | -1 | 9 | 1.4,100 | 68 | | | | |
| 21 | Jun/7 | 12 | 30.6 | 31.24 | 32.07(0.22) | 32.67(0.4) | 32.82(0.37) | 33.06 | 2.2 | | 8 | 56(3) | 50 | [6] | [20] | [2] | 90 | 185 | UT | 0.4 | OpenLong | | (7) | 11 | 4 | 4 | 3 | 1.6,100 | 68 | | 22 | Jun/7 | 11 | 30.6 | 31.24 | 32(0.22) | 32.54(0.56) | 32.7(0.31) | 33.01 | 2.2 | | 8 | 53(4) | 50 | [6] | [20] | [3] | 92 | 181 | UT | 0.5 | OpenLong | | (6) | 9 | 10 | 5 | -12 | 1.7,99 | 68 | | 23 | Jun/7 | 10 | 30.6 | 31.24 | 31.93(0.22) | 32.36(0.5) | 32.6(0.18) | 32.89 | 2 | | 8 | 49(3.6) | 50 | [6] | [16] | [9] | 89 | 129 | UT | 0.5 | OpenLong | | (6) | 5 | 22 | 5 | 15 | 1.7,96 | 68 | | 24 | Jun/7 | 9 | 30.6 | 31.24 | 31.86(0.19) | 32.2(0.34) | 32.54(-0.03) | 32.64 | 1.8 | | 8 | 46(1.6) | 50 | [5] | [8] | [4] | 78 | 45 | UT | 0.2 | OpenLong? | | (6) | -1 | 11 | -4 | 18 | 1.5,90 | 68 | | 25 | Jun/6 | 15 | 30.42 | 31 | 31.8(0.22) | 32.09(0.28) | 32.55(0.12) | 32.52 | 2.3 | | 7 | 44(-7.9) | 50 | [6] | [11] | [4] | 77 | 42 | UT | -0.1 | HoldLong? | | (6) | 3 | 9 | -6 | 20 | 1.5,89 | 74 | | | | |
| 26 | Jun/6 | 14 | 30.42 | 31 | 31.73(0.28) | 32(0.31) | 32.51(0.37) | 32.42 | 2.2 | | 7 | 52(-5) | 50 | [8] | [19] | [-3] | 75 | 35 | CR | -0.2 | HoldShort | | (6) | 11 | -13 | -10 | 20 | 1.4,90 | 74 | | 27 | Jun/6 | 13 | 30.42 | 31 | 31.64(0.35) | 31.9(0.44) | 32.39(0.81) | 32.57 | 2.3 | | 7 | 57(-2.1) | 50 | [10] | [33] | [3] | 91 | 144 | UT | 0.3 | HoldLong | | (10) | 23 | -3 | 2 | 20 | 1.8,96 | 74 | | 28 | Jun/6 | 12 | 30.42 | 31 | 31.53(0.38) | 31.76(0.38) | 32.13(0.82) | 32.6 | 2.3 | | 7 | 59(0.3) | 50 | [11] | [33] | [9] | 96 | 169 | UT | 0.9 | HoldLong | | (11) | 23 | -6 | 15 | 20 | 1.9,98 | 74 | | 29 | Jun/6 | 11 | 30.42 | 31 | 31.41(0.35) | 31.64(0.29) | 31.87(0.79) | 32.67 | 2.4 | | 7 | 59(5.4) | 50 | [10] | [31] | [30] | 106 | 250 | UT | 1.5 | HoldLong | | (11) | 22 | 32 | 32 | 20 | 2.3,98 | 74 | | 30 | Jun/6 | 10 | 30.42 | 31 | 31.3(0.32) | 31.55(0.25) | 31.62(0.48) | 32.31 | 2 | | 7 | 53(1.8) | 50 | [9] | [21] | [28] | 85 | 125 | UT | 1.4 | OpenLong | | (9) | 14 | 48 | 17 | 20 | 2,85 | 74 | | | | |
| 31 | Jun/6 | 9 | 30.42 | 31 | 31.2(0.26) | 31.55(0) | 31.47(0.19) | 31.78 | 1.5 | | 7 | 52(-5.3) | 50 | [7] | [9] | [20] | 52 | -19 | UT | 0.6 | OpenLong? | | (6) | 5 | 46 | 2 | 20 | 1.2,72 | 74 | | 32 | Jun/5 | 15 | 30.27 | 30.81 | 31.12(0.26) | 31.47(-0.06) | 31.41(0.06) | 31.28 | 1.3 | | 4 | 57(-22.5) | 50 | [7] | [4] | [-5] | 11 | -190 | CR | -0.2 | HoldShort? | | (7) | 2 | -2 | -12 | -20 | 0.3,53 | 60 | | 33 | Jun/5 | 14 | 30.27 | 30.81 | 31.04(0.23) | 31.49(-0.1) | 31.39(-0.06) | 31.3 | 1.3 | | 4 | 79(-5.9) | 30 | [7] | [-1] | [-8] | 33 | -164 | DR | -0.1 | OpenShort | | (8) | -2 | -17 | -4 | -20 | 0.4,73 | 60 | | 34 | Jun/5 | 13 | 30.27 | 30.81 | 30.97(0.26) | 31.52(0.03) | 31.41(-0.22) | 31.49 | 1.6 | | 4 | 85(-3.6) | 30 | [7] | [-3] | [-3] | 47 | -143 | DR | 0.1 | OpenShort | | (8) | -6 | -6 | 0 | -13 | 0.8,77 | 60 | | 35 | Jun/5 | 12 | 30.27 | 30.81 | 30.89(0.29) | 31.51(0.13) | 31.41(0) | 31.56 | 1.7 | | 4 | 89(-2.9) | 50 | [8] | [5] | [2] | 48 | -69 | UT | 0.1 | OpenLong | | (8) | 0 | 14 | -6 | -20 | 1,73 | 60 | | | | |
| 36 | Jun/5 | 11 | 30.27 | 30.81 | 30.8(0.26) | 31.47(0.32) | 31.48(-0.13) | 31.41 | 1.5 | | 4 | 92(-2.4) | 40 | [7] | [4] | [-1] | 45 | -89 | CR | -0.1 | HoldShort | | (8) | -4 | 18 | -16 | -20 | 0.9,72 | 60 | | 37 | Jun/5 | 10 | 30.27 | 30.81 | 30.72(0.26) | 31.37(0.22) | 31.52(-0.32) | 31.21 | 1.2 | | 4 | 94(-4.1) | 10 | [7] | [-3] | [-16] | 47 | -177 | DR | -0.4 | OpenShort | | (8) | -9 | -16 | -13 | -20 | 0.7,79 | 60 | | 38 | Jun/5 | 9 | 30.27 | 30.81 | 30.64(0.29) | 31.3(0.35) | 31.62(-0.03) | 31.39 | 1.4 | | 4 | 98(0) | 20 | [8] | [7] | [-17] | 66 | -56 | CR | -0.3 | HoldShort? | | (8) | -1 | -39 | -10 | -20 | 1,91 | 60 | | 39 | Jun/2 | 15 | 30.23 | 30.7 | 30.55(0.26) | 31.19(0.45) | 31.63(0.32) | 31.82 | 2.1 | | 6 | 98(4.6) | 50 | [7] | [19] | [11] | 92 | 243 | UT | 0.2 | OpenLong? | | (10) | 9 | 25 | -3 | 20 | 1.7,99 | 66 | | 40 | Jun/2 | 14 | 30.23 | 30.7 | 30.47(0.16) | 31.05(0.36) | 31.53(0.22) | 31.55 | 1.7 | | 6 | 94(5.4) | 40 | [5] | [14] | [-1] | 87 | 246 | CR | 0 | OpenShort | | (8) | 6 | -8 | -7 | 20 | 1.5,99 | 66 | | | | |
| 41 | Jun/2 | 13 | 30.23 | 30.7 | 30.42(0.2) | 30.94(0.52) | 31.46(0.77) | 31.64 | 1.9 | | 6 | 88(8) | 50 | [6] | [32] | [3] | 95 | 393 | UT | 0.3 | OpenLong | | (5) | 22 | 5 | -4 | 20 | 1.8,100 | 66 | | 42 | Jun/2 | 12 | 30.23 | 30.7 | 30.36(0.2) | 30.78(0.65) | 31.22(0.77) | 31.59 | 1.8 | | 6 | 80(9) | 50 | [6] | [34] | [7] | 100 | 403 | UT | 0.6 | HoldLong | | (6) | 22 | 5 | -1 | 20 | 2,100 | 66 | | 43 | Jun/2 | 11 | 30.23 | 30.7 | 30.3(0.2) | 30.58(0.56) | 30.98(0.75) | 31.53 | 1.7 | | 6 | 71(10.5) | 50 | [6] | [32] | [15] | 108 | 396 | UT | 1 | HoldLong | | (6) | 21 | 15 | 16 | 20 | 2.3,100 | 66 | | 44 | Jun/2 | 10 | 30.23 | 30.7 | 30.24(0.17) | 30.41(0.46) | 30.75(0.56) | 31.37 | 1.5 | | 6 | 61(10) | 50 | [5] | [25] | [20] | 106 | 339 | UT | 1.3 | HoldLong | | (6) | 16 | 19 | 19 | 20 | 2.4,96 | 66 | | 45 | Jun/2 | 9 | 30.23 | 30.7 | 30.19(0.13) | 30.27(0.46) | 30.58(0.53) | 31.16 | 1.2 | | 6 | 51(8.3) | 50 | [4] | [24] | [33] | 102 | 324 | UT | 1.5 | HoldLong? | | (4) | 15 | 64 | 19 | 20 | 2.5,89 | 66 | | | | |
| 46 | Jun/1 | 15 | 30.09 | 30.57 | 30.19(0) | 30.13(0.23) | 30.42(0.3) | 30.48 | 0.5 | | 4 | 43(-2.1) | 25 | [0] | [12] | [6] | 60 | 187 | UR | 0.2 | SmallShort? | | (0) | 9 | 9 | 7 | 20 | 1,85 | 63 | | 47 | Jun/1 | 14 | 30.09 | 30.57 | 30.15(-0.07) | 30.06(0.27) | 30.33(0.5) | 30.38 | 0.4 | | 4 | 45(-2.9) | 20 | [-2] | [18] | [5] | 49 | 275 | UR | 0.2 | SmallShort | | (0) | 15 | 1 | 15 | 20 | 0.7,81 | 63 | | 48 | Jun/1 | 13 | 30.09 | 30.57 | 30.17(-0.03) | 29.98(0.2) | 30.18(0.33) | 30.37 | 0.4 | | 4 | 48(-1.9) | 15 | [-1] | [12] | [2] | 46 | 185 | UR | 0.6 | SmallShort | | (-2) | 10 | -10 | 15 | 20 | 0.6,81 | 63 | | 49 | Jun/1 | 12 | 30.09 | 30.57 | 30.18(-0.03) | 29.92(0.13) | 30.08(0.4) | 30.48 | 0.5 | | 4 | 49(-0.5) | 35 | [-1] | [13] | [14] | 39 | 232 | UR | 1.1 | SmallShort | | (-1) | 12 | 9 | 13 | 20 | 0.8,69 | 63 | | 50 | Jun/1 | 11 | 30.09 | 30.57 | 30.19(-0.03) | 29.88(-0.07) | 29.96(0.44) | 30.38 | 0.4 | | 4 | 50(-1.9) | 45 | [-1] | [12] | [22] | 3 | 203 | UR | 1.2 | SmallShort | | (-1) | 13 | 34 | 1 | 20 | 0.5,40 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|