|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 12, 2023 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $69.1800 One month high (close): $73.3500
SO Daily Change: -0.59% Daily StdDev 1.08% SO EMA_5_Trend: 0.33% 10Minute StdDev: $0.3553
Latest Price : $70.84(-0.59%) | Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.3) Mon. Jun 12, 2023($0.2) Fri. Jun 9, 2023($0.4) Thu. Jun 8, 2023($0.4) Wed. Jun 7, 2023($0.3) Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.2)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.5
| | Mon. Jun. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 11 | 70.45 | 70.09 | 70.6(0.06) | 70.93(0.01) | 71.03(0.01) | 70.94 | 0.6 | | -5 | 47(-0.1) | -5 | [6] | [3] | [-1] | 46 | -13 | CR | -0.2 | HoldShort | | (5) | 1 | 5 | -14 | -6 | 0.8,76 | 47 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.39%(52%)
Daily Trend: %
Up Forces:
Down Forces: 70.45(daily_ema_20 -0.69%)
Support Levels: 70.6(hourly_sma_20 -0.48%) 70.09(weak_daily_ema_10 -1.2%)
Resistance Levels:
|
| | | 2 | Jun/12 | 10 | 70.45 | 70.09 | 70.56(0.07) | 70.92(0.04) | 71.02(-0.07) | 70.9 | 0.5 | | -5 | 47(-3.7) | -10 | [7] | [-2] | [-3] | 53 | -44 | DR | -0.3 | OpenShort | | (5) | -7 | 0 | -12 | -10 | 0.8,83 | 47 | | 3 | Jun/12 | 9 | 70.45 | 70.09 | 70.51(0.1) | 70.89(0.11) | 71.07(0.03) | 70.9 | 0.5 | | -5 | 51(-3.2) | 0 | [9] | [11] | [-15] | 65 | -40 | CR | -0.4 | HoldShort? | | (8) | 3 | -36 | -6 | -20 | 0.9,92 | 47 | | 4 | Jun/9 | 15 | 70.56 | 69.95 | 70.44(0.16) | 70.81(0.17) | 71.05(0.14) | 71.2 | 0.6 | | -7 | 54(5) | 15 | [15] | [25] | [0] | 87 | -25 | UT | 0.3 | OpenLong? | | (10) | 13 | 1 | -2 | 1 | 1.6,97 | 46 | | 5 | Jun/9 | 14 | 70.56 | 69.95 | 70.33(0.11) | 70.69(0.17) | 70.95(0.16) | 71.19 | 0.6 | | -7 | 49(1.1) | 35 | [10] | [26] | [12] | 90 | 45 | UT | 0.5 | OpenLong | | (14) | 15 | 29 | 2 | 17 | 1.7,97 | 46 | | | | |
| 6 | Jun/9 | 13 | 70.56 | 69.95 | 70.25(0.1) | 70.57(0.07) | 70.84(0.03) | 70.95 | 0.4 | | -7 | 48(0.3) | -5 | [9] | [9] | [-2] | 82 | 0 | CR | 0.2 | OpenShort | | (9) | 3 | -13 | 0 | 20 | 1.4,97 | 46 | | 7 | Jun/9 | 12 | 70.56 | 69.95 | 70.18(0.1) | 70.52(0.09) | 70.82(0.17) | 71.06 | 0.5 | | -7 | 48(3.4) | 25 | [9] | [23] | [11] | 92 | 67 | UT | 0.5 | OpenLong | | (10) | 16 | 23 | 4 | 20 | 1.8,97 | 46 | | 8 | Jun/9 | 11 | 70.56 | 69.95 | 70.11(0.07) | 70.46(0.1) | 70.7(0.2) | 70.87 | 0.3 | | -7 | 44(2.5) | 5 | [7] | [26] | [7] | 83 | 88 | RG | 0.4 | Wait | | (9) | 19 | 18 | -5 | 18 | 1.6,93 | 46 | | 9 | Jun/9 | 10 | 70.56 | 69.95 | 70.06(0.06) | 70.39(0.1) | 70.56(0.17) | 70.72 | 0.2 | | -7 | 42(1.4) | -5 | [6] | [23] | [6] | 81 | 70 | RG | 0.4 | Wait | | (6) | 16 | 15 | 2 | 11 | 1.5,93 | 46 | | 10 | Jun/9 | 9 | 70.56 | 69.95 | 70.02(0.06) | 70.32(0.07) | 70.44(0.2) | 70.6 | 0 | | -7 | 41(2.9) | -25 | [6] | [24] | [-6] | 79 | 68 | CR | 0.4 | OpenShort? | | (5) | 19 | -26 | 11 | 14 | 1.4,94 | 46 | | | | |
| 11 | Jun/8 | 15 | 70.71 | 69.79 | 69.98(0.07) | 70.27(0.1) | 70.3(0.11) | 70.81 | 0.1 | | -12 | 38(12.6) | 10 | [7] | [16] | [19] | 97 | 74 | RG | 1.3 | SmallShort? | | (6) | 10 | 38 | 19 | 20 | 2.1,94 | 48 | | 12 | Jun/8 | 14 | 70.71 | 69.79 | 69.93(0.07) | 70.2(0.1) | 70.3(0) | 70.5 | -0.2 | | -12 | 25(0.9) | 5 | [7] | [6] | [15] | 76 | 5 | RG | 0.8 | SmallShort | | (3) | 0 | 38 | 8 | 10 | 1.7,83 | 48 | | 13 | Jun/8 | 13 | 70.71 | 69.79 | 69.88(0.06) | 70.13(0.09) | 70.22(0.01) | 70.19 | -0.4 | | -12 | 24(-0.6) | -25 | [6] | [6] | [3] | 45 | -23 | RG | -0.1 | Wait | | (3) | 1 | 22 | -16 | -16 | 0.9,72 | 48 | | 14 | Jun/8 | 12 | 70.71 | 69.79 | 69.84(0.03) | 70.07(0.13) | 70.21(0.01) | 70.01 | -0.5 | | -12 | 25(-0.7) | -40 | [3] | [7] | [-6] | 40 | -10 | CR | -0.6 | HoldShort | | (3) | 1 | 1 | -19 | -20 | 0.5,77 | 48 | | 15 | Jun/8 | 11 | 70.71 | 69.79 | 69.82(0.03) | 69.98(0.06) | 70.2(-0.06) | 70 | -0.5 | | -12 | 25(-0.1) | -50 | [3] | [-3] | [-20] | 51 | -19 | DR | -0.6 | OpenShort | | (3) | -6 | -53 | -10 | -10 | 0.5,88 | 48 | | | | |
| 16 | Jun/8 | 10 | 70.71 | 69.79 | 69.8(0.04) | 69.94(0.13) | 70.24(0.09) | 70.43 | -0.2 | | -12 | 26(2.6) | -30 | [4] | [15] | [2] | 93 | 71 | RG | 0.5 | Wait | | (6) | 8 | -5 | 8 | 20 | 1.8,98 | 48 | | 17 | Jun/8 | 9 | 70.71 | 69.79 | 69.77(0.04) | 69.85(0.11) | 70.18(0.2) | 70.47 | -0.2 | | -12 | 23(2.9) | 5 | [4] | [24] | [17] | 98 | 110 | RG | 0.9 | SmallShort? | | (3) | 19 | 41 | 4 | 20 | 2.2,93 | 48 | | 18 | Jun/7 | 15 | 70.91 | 69.74 | 69.74(0.03) | 69.77(0.06) | 70.04(0.14) | 70.14 | -0.4 | | -16 | 20(5.1) | -25 | [3] | [15] | [8] | 80 | 66 | RG | 0.4 | Wait? | | (1) | 13 | 21 | -2 | 20 | 1.5,92 | 42 | | 19 | Jun/7 | 14 | 70.91 | 69.74 | 69.72(0.03) | 69.73(0.03) | 69.94(0.26) | 69.97 | -0.5 | | -16 | 15(0.1) | -15 | [3] | [25] | [-2] | 68 | 78 | CR | 0.1 | HoldShort | | (1) | 24 | -21 | 19 | 19 | 1,93 | 42 | | 20 | Jun/7 | 13 | 70.91 | 69.74 | 69.7(0.04) | 69.71(0.04) | 69.76(0.17) | 70.14 | -0.4 | | -16 | 15(1.3) | -20 | [4] | [17] | [7] | 85 | 63 | RG | 1.5 | SmallShort | | (5) | 16 | -5 | 35 | 20 | 1.7,92 | 42 | | | | |
| 21 | Jun/7 | 12 | 70.91 | 69.74 | 69.67(0.04) | 69.68(0.03) | 69.64(0.19) | 70.18 | -0.4 | | -16 | 14(1.8) | 5 | [4] | [19] | [31] | 85 | 79 | RG | 2.3 | SmallShort | | (3) | 18 | 51 | 61 | 20 | 2.2,80 | 42 | | 22 | Jun/7 | 11 | 70.91 | 69.74 | 69.64(0.01) | 69.66(0.04) | 69.51(0.04) | 69.77 | -0.7 | | -16 | 12(-0.2) | -30 | [1] | [4] | [8] | 11 | 20 | RG | 1.3 | SmallShort | | (1) | 4 | 19 | 11 | 4 | 0.6,46 | 42 | | 23 | Jun/7 | 10 | 70.91 | 69.74 | 69.64(0) | 69.63(0.03) | 69.48(-0.04) | 69.62 | -0.7 | | -16 | 12(-0.6) | -15 | [0] | [-4] | [22] | -19 | -10 | DP | 0.7 | OpenShort | | (-1) | -4 | 72 | -2 | -13 | -0,31 | 42 | | 24 | Jun/7 | 9 | 70.91 | 69.74 | 69.63(-0.01) | 69.61(-0.07) | 69.51(-0.23) | 69.05 | -1.1 | | -16 | 13(1.7) | -50 | [-1] | [-27] | [-31] | -99 | -132 | DT | -2.1 | OpenShort? | | (-3) | -22 | -65 | -40 | -20 | -2.7,19 | 42 | | 25 | Jun/6 | 15 | 71.12 | 69.83 | 69.64(0.01) | 69.61(0) | 69.67(-0.09) | 69.57 | -0.8 | | -18 | 11(-0.2) | -50 | [1] | [-11] | [-3] | -23 | -45 | DR | -0.5 | OpenShort? | | (3) | -8 | 3 | -20 | -9 | -0.4,37 | 34 | | | | |
| 26 | Jun/6 | 14 | 71.12 | 69.83 | 69.63(0.03) | 69.66(-0.04) | 69.73(-0.13) | 69.55 | -0.8 | | -18 | 11(-1.5) | -50 | [3] | [-16] | [-10] | -13 | -77 | DR | -0.9 | OpenShort | | (3) | -12 | -19 | -23 | -3 | -0.4,47 | 34 | | 27 | Jun/6 | 13 | 71.12 | 69.83 | 69.61(0.06) | 69.69(-0.03) | 69.82(0.07) | 69.7 | -0.7 | | -18 | 13(-1.2) | -20 | [6] | [4] | [-3] | 20 | -36 | CR | -0.5 | HoldShort | | (3) | 7 | -3 | -14 | 3 | 0.4,60 | 34 | | 28 | Jun/6 | 12 | 71.12 | 69.83 | 69.57(0.03) | 69.69(0) | 69.77(0.09) | 69.73 | -0.7 | | -18 | 14(-0.7) | -30 | [3] | [7] | [-2] | 36 | 12 | CR | -0.2 | HoldShort | | (3) | 8 | -5 | -7 | 9 | 0.6,71 | 34 | | 29 | Jun/6 | 11 | 71.12 | 69.83 | 69.55(0.04) | 69.71(0.03) | 69.71(0.09) | 69.77 | -0.7 | | -18 | 14(-0.1) | -25 | [4] | [8] | [-2] | 55 | 11 | CR | 0.2 | HoldShort | | (5) | 8 | -15 | 19 | -4 | 0.8,85 | 34 | | 30 | Jun/6 | 10 | 71.12 | 69.83 | 69.52(0.03) | 69.69(0.06) | 69.65(0.07) | 69.89 | -0.6 | | -18 | 15(0.8) | -40 | [3] | [8] | [2] | 61 | 36 | RG | 0.9 | SmallShort | | (3) | 7 | -9 | 24 | 13 | 1.3,78 | 34 | | | | |
| 31 | Jun/6 | 9 | 71.12 | 69.83 | 69.5(0.04) | 69.65(0.06) | 69.6(0.06) | 69.97 | -0.6 | | -18 | 14(1.2) | 0 | [4] | [7] | [23] | 56 | 43 | RG | 1.4 | SmallShort? | | (3) | 6 | 54 | 17 | 20 | 1.8,61 | 34 | | 32 | Jun/5 | 15 | 71.37 | 69.98 | 69.5(0) | 69.61(-0.04) | 69.56(-0.11) | 69.53 | -0.9 | | -19 | 13(0.5) | -50 | [0] | [-15] | [3] | -3 | -20 | DP | -0.1 | OpenShort? | | (0) | -10 | 17 | -14 | -4 | 0.3,40 | 26 | | 33 | Jun/5 | 14 | 71.37 | 69.98 | 69.47(-0.04) | 69.64(-0.03) | 69.64(-0.1) | 69.39 | -1 | | -19 | 12(-1.5) | -50 | [-4] | [-14] | [-7] | -12 | 6 | DT | -1.1 | OpenShort | | (0) | -9 | -6 | -23 | -19 | -0.3,46 | 26 | | 34 | Jun/5 | 13 | 71.37 | 69.98 | 69.5(-0.04) | 69.66(0.03) | 69.71(-0.03) | 69.44 | -1 | | -19 | 14(-1.6) | -50 | [-4] | [-5] | [-14] | 5 | 25 | DT | -1 | OpenShort | | (-3) | -3 | -26 | -20 | -20 | -0.2,60 | 26 | | 35 | Jun/5 | 12 | 71.37 | 69.98 | 69.53(-0.01) | 69.64(0.07) | 69.73(0.03) | 69.65 | -0.9 | | -19 | 15(-0.3) | -50 | [-1] | [3] | [-5] | 40 | 39 | RG | -0.3 | Wait | | (-3) | 3 | -14 | 4 | -10 | 0.4,80 | 26 | | | | |
| 36 | Jun/5 | 11 | 71.37 | 69.98 | 69.53(0) | 69.59(0.09) | 69.71(0.04) | 69.76 | -0.8 | | -19 | 15(-0.1) | -50 | [0] | [5] | [-6] | 58 | 40 | CR | 0.2 | HoldShort | | (0) | 4 | -26 | 17 | -7 | 0.7,90 | 26 | | 37 | Jun/5 | 10 | 71.37 | 69.98 | 69.54(0.03) | 69.53(0.14) | 69.68(0.1) | 69.97 | -0.7 | | -19 | 16(1.1) | -10 | [3] | [14] | [15] | 65 | 54 | RG | 0.9 | SmallShort | | (1) | 9 | 29 | 19 | 20 | 1.4,80 | 26 | | 38 | Jun/5 | 9 | 71.37 | 69.98 | 69.52(0.01) | 69.43(0.07) | 69.68(0) | 69.73 | -0.8 | | -19 | 14(0) | -25 | [1] | [1] | [10] | 29 | 20 | RG | 0.4 | Wait? | | (1) | 0 | 25 | 6 | 7 | 0.7,61 | 26 | | 39 | Jun/2 | 15 | 71.63 | 70.14 | 69.52(0) | 69.38(0.03) | 69.61(0.1) | 69.53 | -1 | | -19 | 14(0.6) | -40 | [0] | [8] | [1] | 6 | 27 | UR | -0.3 | SmallShort? | | (0) | 9 | 0 | -1 | 11 | 0.1,53 | 20 | | 40 | Jun/2 | 14 | 71.63 | 70.14 | 69.51(-0.03) | 69.36(0.01) | 69.54(0.09) | 69.53 | -1 | | -19 | 14(-0.3) | -50 | [-3] | [6] | [-1] | 7 | 56 | RG | -0 | Wait | | (0) | 8 | -9 | 7 | 10 | 0.1,54 | 20 | | | | |
| 41 | Jun/2 | 13 | 71.63 | 70.14 | 69.53(-0.01) | 69.35(0.03) | 69.48(0.14) | 69.6 | -1 | | -19 | 14(-0.3) | -45 | [-1] | [11] | [0] | 11 | 58 | RG | 0.4 | Wait | | (-1) | 13 | -20 | 28 | 20 | 0.2,56 | 20 | | 42 | Jun/2 | 12 | 71.63 | 70.14 | 69.54(0.01) | 69.33(0.04) | 69.38(0.19) | 69.76 | -0.9 | | -19 | 14(0.1) | -10 | [1] | [17] | [12] | 10 | 69 | RG | 1.3 | SmallShort | | (0) | 17 | 15 | 28 | 20 | 0.7,42 | 20 | | 43 | Jun/2 | 11 | 71.63 | 70.14 | 69.54(0) | 69.3(-0.04) | 69.25(0.16) | 69.64 | -1 | | -19 | 14(-0.3) | 0 | [0] | [10] | [27] | -15 | 62 | UR | 1.3 | SmallShort | | (-1) | 15 | 59 | 26 | 20 | 0.4,25 | 20 | | 44 | Jun/2 | 10 | 71.63 | 70.14 | 69.53(-0.06) | 69.33(-0.16) | 69.14(-0.09) | 69.17 | -1.2 | | -19 | 15(1) | -50 | [-6] | [-19] | [-0] | -72 | -9 | DT | 0.1 | OpenShort | | (-3) | -8 | -8 | 9 | 10 | -1.2,8 | 20 | | 45 | Jun/2 | 9 | 71.63 | 70.14 | 69.57(-0.04) | 69.44(-0.07) | 69.2(-0.01) | 69.23 | -1.2 | | -19 | 14(-0.2) | -50 | [-4] | [-7] | [6] | -75 | -11 | DP | 0.1 | OpenShort? | | (-3) | -1 | 15 | 8 | -1 | -1.2,5 | 20 | | | | |
| 46 | Jun/1 | 15 | 71.87 | 70.3 | 69.6(-0.03) | 69.49(-0.1) | 69.21(-0.1) | 69.11 | -1.3 | | -20 | 14(1) | -50 | [-3] | [-17] | [-1] | -92 | -65 | DT | -0.3 | HoldShort? | | (-5) | -9 | 3 | -1 | -17 | -1.7,1 | 14 | | 47 | Jun/1 | 14 | 71.87 | 70.3 | 69.62(-0.03) | 69.56(-0.06) | 69.28(-0.09) | 69.09 | -1.3 | | -20 | 13(1.2) | -50 | [-3] | [-14] | [-7] | -100 | -72 | DT | -0.7 | HoldShort | | (-3) | -8 | -8 | -9 | -20 | -2,0 | 14 | | 48 | Jun/1 | 13 | 71.87 | 70.3 | 69.62(0) | 69.6(-0.06) | 69.34(-0.27) | 69.15 | -1.3 | | -20 | 12(0.7) | -50 | [0] | [-29] | [-15] | -100 | -140 | DR | -0.8 | HoldShort | | (-3) | -24 | -19 | -33 | -20 | -2,0 | 14 | | 49 | Jun/1 | 12 | 71.87 | 70.3 | 69.64(0.01) | 69.64(-0.04) | 69.53(-0.22) | 69.3 | -1.2 | | -20 | 11(-0.9) | -50 | [1] | [-24] | [-11] | -88 | -117 | DR | -1 | HoldShort | | (0) | -20 | -15 | -29 | -20 | -1.5,0 | 14 | | 50 | Jun/1 | 11 | 71.87 | 70.3 | 69.63(0.01) | 69.67(-0.04) | 69.68(-0.13) | 69.42 | -1.2 | | -20 | 12(-0.6) | -50 | [1] | [-16] | [-5] | -73 | -74 | DR | -1.1 | OpenShort | | (3) | -12 | -1 | -24 | -14 | -0.9,0 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|