|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 12, 2023 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $123.3500 One month high (close): $137.6000
MRNA Daily Change: 0.04% Daily StdDev 2.59% MRNA EMA_5_Trend: -0.87% 10Minute StdDev: $0.8709
Latest Price : $123.4(0.04%) | Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($2.7) Mon. Jun 12, 2023($0.9) Fri. Jun 9, 2023($0.8) Thu. Jun 8, 2023($1.1) Wed. Jun 7, 2023($1.1) Tue. Jun 6, 2023($2) Mon. Jun 5, 2023($0.9)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.3
| | Mon. Jun. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 11 | 127.46 | 126.78 | 123.88(-0.15) | 123.31(-0.21) | 122.81(-0.15) | 122.42 | -1.6 | | -4 | 32(-0.7) | -50 | [-6] | [-12] | [-5] | -74 | 0 | DT | -0.4 | OpenShort | | (-5) | -6 | -11 | -3 | -7 | -1.4,11 | 48 | Sample size 50 Avg positive next hour return: 0.3%(58%) Avg negative next hour return: -0.3%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 123.31(hourly_sma_10 0.73%) 123.88(hourly_sma_20 1.19%) 126.78(daily_ema_10 3.56%) 127.46(daily_ema_20 4.12%)
|
| | | 2 | Jun/12 | 10 | 127.46 | 126.78 | 124.06(-0.1) | 123.57(-0.08) | 122.99(0.05) | 122.78 | -1.5 | | -4 | 33(-2.8) | -20 | [-4] | [-2] | [5] | -68 | 20 | DP | -0.2 | OpenShort | | (-5) | 2 | 19 | 2 | -18 | -1.2,12 | 48 | | 3 | Jun/12 | 9 | 127.46 | 126.78 | 124.18(-0.18) | 123.67(-0.19) | 122.93(-0.29) | 122.14 | -1.7 | | -4 | 35(2) | -50 | [-7] | [-18] | [-17] | -89 | -48 | DT | -0.7 | OpenShort? | | (-6) | -11 | -37 | -4 | -20 | -1.8,6 | 48 | | 4 | Jun/9 | 15 | 127.76 | 127.12 | 124.41(-0.14) | 123.9(-0.02) | 123.29(-0.23) | 123.4 | -1.4 | | -3 | 33(-4) | -45 | [-5] | [-12] | [-1] | -66 | 7 | DT | 0.1 | OpenShort? | | (-4) | -9 | 3 | 0 | -20 | -1,9 | 49 | | 5 | Jun/9 | 14 | 127.76 | 127.12 | 124.58(-0.13) | 123.92(-0.02) | 123.57(-0.19) | 123.29 | -1.5 | | -3 | 37(-1.6) | -45 | [-5] | [-10] | [-3] | -75 | -13 | DT | -0.2 | HoldShort | | (-5) | -7 | 4 | -9 | -20 | -1.1,3 | 49 | | | | |
| 6 | Jun/9 | 13 | 127.76 | 127.12 | 124.74(-0.15) | 123.95(-0.06) | 123.8(-0.28) | 123.15 | -1.5 | | -3 | 39(-0.7) | -50 | [-6] | [-14] | [-6] | -78 | -45 | DT | -0.5 | HoldShort | | (-6) | -11 | 2 | -22 | -20 | -1.3,5 | 49 | | 7 | Jun/9 | 12 | 127.76 | 127.12 | 124.93(-0.17) | 124.03(-0.01) | 124.15(-0.21) | 123.09 | -1.5 | | -3 | 40(-0.8) | -50 | [-7] | [-11] | [-10] | -66 | -24 | DT | -0.9 | OpenShort | | (-6) | -8 | -12 | -13 | -20 | -1.5,22 | 49 | | 8 | Jun/9 | 11 | 127.76 | 127.12 | 125.14(-0.18) | 124.04(-0.19) | 124.41(-0.1) | 123.5 | -1.4 | | -3 | 41(-1.9) | -50 | [-7] | [-10] | [-13] | -48 | 31 | DT | -0.7 | OpenShort | | (-6) | -4 | -38 | -7 | 8 | -1.3,35 | 49 | | 9 | Jun/9 | 10 | 127.76 | 127.12 | 125.36(-0.1) | 124.27(-0.05) | 124.54(0.21) | 124.8 | -1 | | -3 | 42(-2.6) | -15 | [-4] | [5] | [9] | -12 | 121 | UR | 0.2 | SmallShort | | (-5) | 8 | 10 | 13 | 20 | -0.4,48 | 49 | | 10 | Jun/9 | 9 | 127.76 | 127.12 | 125.48(-0.09) | 124.33(-0.09) | 124.28(0.16) | 124.48 | -1.1 | | -3 | 45(-0.2) | -15 | [-4] | [3] | [1] | -27 | 59 | UR | 0.1 | SmallShort? | | (-4) | 6 | -11 | 13 | 20 | -0.7,41 | 49 | | | | |
| 11 | Jun/8 | 15 | 128.01 | 127.48 | 125.59(-0.06) | 124.44(-0.09) | 124.08(0.13) | 124.86 | -1.1 | | -3 | 45(-2.5) | 0 | [-2] | [1] | [10] | -28 | 38 | UR | 0.6 | SmallShort? | | (-3) | 5 | 14 | 16 | 20 | -0.5,35 | 52 | | 12 | Jun/8 | 14 | 128.01 | 127.48 | 125.67(-0.18) | 124.55(-0.11) | 123.92(0.23) | 124.39 | -1.3 | | -3 | 48(-6) | -30 | [-7] | [3] | [7] | -51 | 149 | UR | 0.3 | SmallShort | | (-3) | 9 | 11 | 11 | 15 | -0.9,22 | 52 | | 13 | Jun/8 | 13 | 128.01 | 127.48 | 125.9(-0.22) | 124.69(-0.19) | 123.64(-0.3) | 124.02 | -1.4 | | -3 | 54(-4.4) | -45 | [-8] | [-19] | [5] | -66 | 0 | DP | 0.2 | OpenShort | | (-8) | -12 | 11 | 5 | 3 | -1.2,14 | 52 | | 14 | Jun/8 | 12 | 128.01 | 127.48 | 126.18(-0.25) | 124.93(-0.24) | 124.01(-0.31) | 123.66 | -1.5 | | -3 | 58(-3.4) | -50 | [-10] | [-20] | [1] | -75 | -20 | DP | -0.2 | OpenShort | | (-9) | -12 | 4 | 9 | -20 | -1.5,13 | 52 | | 15 | Jun/8 | 11 | 128.01 | 127.48 | 126.5(-0.3) | 125.23(-0.25) | 124.39(-0.33) | 123.53 | -1.6 | | -3 | 62(-4.4) | -50 | [-12] | [-22] | [-8] | -84 | -1 | DT | -0.5 | HoldShort | | (-10) | -13 | -14 | -4 | -20 | -1.7,9 | 52 | | | | |
| 16 | Jun/8 | 10 | 128.01 | 127.48 | 126.88(-0.3) | 125.54(-0.24) | 124.8(-0.32) | 123.99 | -1.4 | | -3 | 66(-3.6) | -50 | [-12] | [-21] | [5] | -81 | -1 | DP | -0.4 | OpenShort | | (-11) | -12 | 25 | -1 | -20 | -1.5,7 | 52 | | 17 | Jun/8 | 9 | 128.01 | 127.48 | 127.26(-0.33) | 125.84(-0.32) | 125.2(-0.43) | 123.15 | -1.7 | | -3 | 70(0) | -50 | [-13] | [-27] | [-32] | -102 | -88 | DT | -1 | CloseShort? | | (-13) | -17 | -75 | -7 | -20 | -2.1,1 | 52 | | 18 | Jun/7 | 15 | 128.3 | 128.11 | 127.68(-0.29) | 126.24(-0.16) | 125.74(-0.09) | 125.72 | -0.9 | | -4 | 70(-10) | -50 | [-11] | [-12] | [2] | -73 | 131 | DP | -0 | OpenShort? | | (-9) | -3 | 4 | 2 | 2 | -1,2 | 52 | | 19 | Jun/7 | 14 | 128.3 | 128.11 | 128.05(-0.17) | 126.44(-0.15) | 125.85(-0.17) | 125.57 | -1 | | -4 | 80(1.1) | -45 | [-7] | [-14] | [-1] | -78 | -56 | DT | -0.1 | OpenShort | | (-11) | -7 | -1 | 1 | -15 | -1.1,0 | 52 | | 20 | Jun/7 | 13 | 128.3 | 128.11 | 128.27(-0.18) | 126.63(-0.09) | 126.06(-0.17) | 125.6 | -1 | | -4 | 78(1.6) | -50 | [-7] | [-13] | [-5] | -80 | -65 | DT | -0.2 | OpenShort | | (-7) | -7 | -7 | -0 | -20 | -1.2,0 | 52 | | | | |
| 21 | Jun/7 | 12 | 128.3 | 128.11 | 128.5(-0.19) | 126.74(-0.04) | 126.27(-0.17) | 125.85 | -0.9 | | -4 | 77(1.6) | -50 | [-7] | [-12] | [-5] | -80 | -54 | DT | -0.2 | OpenShort | | (-7) | -7 | -3 | -1 | -20 | -1.2,0 | 52 | | 22 | Jun/7 | 11 | 128.3 | 128.11 | 128.75(-0.17) | 126.79(-0.26) | 126.48(-0.22) | 125.94 | -0.8 | | -4 | 75(2.8) | -50 | [-7] | [-18] | [-3] | -81 | -100 | DT | -0.3 | OpenShort | | (-7) | -8 | -10 | -2 | 9 | -1.3,2 | 52 | | 23 | Jun/7 | 10 | 128.3 | 128.11 | 128.97(-0.16) | 127.12(-0.24) | 126.76(-0.17) | 126.29 | -0.7 | | -4 | 72(1.4) | -45 | [-6] | [-15] | [-3] | -79 | -87 | DT | -0.2 | OpenShort | | (-6) | -7 | -10 | -2 | 9 | -1.3,4 | 52 | | 24 | Jun/7 | 9 | 128.3 | 128.11 | 129.18(-0.12) | 127.42(-0.28) | 126.98(-0.16) | 126.63 | -0.6 | | -4 | 71(3.3) | -35 | [-5] | [-15] | [0] | -76 | -115 | DT | -0.2 | OpenShort? | | (-6) | -6 | -2 | -3 | 12 | -1.3,7 | 52 | | 25 | Jun/6 | 15 | 128.69 | 129.24 | 129.34(-0.15) | 127.78(-0.34) | 127.18(-0.02) | 126.69 | -0.7 | | -0 | 68(6.6) | -15 | [-6] | [-9] | [-0] | -75 | -50 | DT | -0.3 | OpenShort? | | (-4) | -1 | -3 | -3 | 14 | -1.4,10 | 55 | | | | |
| 26 | Jun/6 | 14 | 128.69 | 129.24 | 129.54(-0.08) | 128.22(-0.36) | 127.2(0.08) | 126.8 | -0.6 | | -0 | 61(3.3) | -10 | [-3] | [-5] | [-5] | -73 | -103 | DT | -0.2 | OpenShort | | (-6) | 3 | -14 | 1 | -6 | -1.5,15 | 55 | | 27 | Jun/6 | 13 | 128.69 | 129.24 | 129.64(-0.03) | 128.68(-0.35) | 127.1(-0.31) | 127.28 | -0.5 | | -0 | 58(1.7) | -5 | [-1] | [-19] | [-3] | -67 | -232 | RG | 0.1 | Wait | | (-2) | -12 | -12 | 7 | -4 | -1.4,18 | 55 | | 28 | Jun/6 | 12 | 128.69 | 129.24 | 129.64(0) | 129.13(-0.39) | 127.49(-0.24) | 127.71 | -0.3 | | -0 | 56(-0.2) | 20 | [0] | [-17] | [5] | -65 | -213 | RG | 0.1 | Wait | | (-1) | -9 | 7 | 9 | 14 | -1.2,15 | 55 | | 29 | Jun/6 | 11 | 128.69 | 129.24 | 129.68(-0.05) | 129.63(-0.22) | 127.8(-0.45) | 127.47 | -0.4 | | -0 | 56(2.3) | -5 | [-2] | [-22] | [-2] | -75 | -236 | RG | -0.2 | Wait | | (-1) | -17 | 21 | -12 | -20 | -1.3,8 | 55 | | 30 | Jun/6 | 10 | 128.69 | 129.24 | 129.74(-0.03) | 129.92(-0.25) | 128.38(-0.63) | 126.76 | -0.6 | | -0 | 54(1.8) | -25 | [-1] | [-29] | [-8] | -89 | -364 | DT | -1 | OpenShort | | (-2) | -24 | 14 | -25 | -20 | -1.8,6 | 55 | | | | |
| 31 | Jun/6 | 9 | 128.69 | 129.24 | 129.78(-0.05) | 130.24(-0.36) | 129.19(-0.82) | 126.27 | -0.8 | | -0 | 52(4.6) | -35 | [-2] | [-39] | [-45] | -92 | -431 | DT | -1.9 | OpenShort? | | (-2) | -31 | -82 | -35 | -20 | -2.2,13 | 55 | | 32 | Jun/5 | 15 | 128.93 | 129.27 | 129.84(0.09) | 130.71(-0.08) | 130.26(-0.39) | 129.17 | 0.1 | | -1 | 48(-3.9) | -10 | [3] | [-16] | [-14] | -40 | -244 | DR | -0.8 | OpenShort? | | (3) | -15 | -13 | -27 | -20 | -0.5,23 | 49 | | 33 | Jun/5 | 14 | 128.93 | 129.27 | 129.72(0.05) | 130.82(-0.1) | 130.77(-0.53) | 129.62 | 0.2 | | -1 | 52(-1) | -35 | [2] | [-22] | [-12] | -13 | -201 | DR | -0.7 | OpenShort | | (4) | -20 | -13 | -25 | -20 | -0.1,40 | 49 | | 34 | Jun/5 | 13 | 128.93 | 129.27 | 129.66(0.08) | 130.95(0.03) | 131.47(0.02) | 130.07 | 0.4 | | -1 | 53(-1.3) | -15 | [3] | [2] | [-17] | 14 | -49 | CR | -0.9 | HoldShort | | (3) | 1 | -28 | -20 | -20 | 0.3,56 | 49 | | 35 | Jun/5 | 12 | 128.93 | 129.27 | 129.55(0.16) | 130.91(0.04) | 131.45(0.11) | 131.07 | 0.7 | | -1 | 54(-1.8) | 15 | [6] | [7] | [-6] | 41 | -19 | CR | -0.2 | HoldShort | | (5) | 4 | -9 | -19 | 0 | 0.9,68 | 49 | | | | |
| 36 | Jun/5 | 11 | 128.93 | 129.27 | 129.34(0.18) | 130.86(0.21) | 131.3(0.11) | 131.38 | 0.8 | | -1 | 56(-0.7) | 10 | [7] | [10] | [-4] | 61 | -1 | CR | 0 | HoldShort | | (7) | 4 | -8 | -1 | -14 | 1.2,81 | 49 | | 37 | Jun/5 | 10 | 128.93 | 129.27 | 129.11(0.2) | 130.59(0.24) | 131.15(0.15) | 131.68 | 0.9 | | -1 | 56(-2.4) | 5 | [8] | [12] | [-12] | 73 | 28 | CR | 0.3 | HoldShort | | (7) | 6 | -38 | 1 | 2 | 1.5,85 | 49 | | 38 | Jun/5 | 9 | 128.93 | 129.27 | 128.85(0.3) | 130.28(0.42) | 130.96(0.41) | 133.06 | 1.3 | | -1 | 59(8) | 50 | [12] | [27] | [34] | 98 | 123 | UT | 1.2 | OpenLong? | | (11) | 16 | 84 | 4 | 20 | 2.3,90 | 49 | | 39 | Jun/2 | 15 | 129.32 | 129.05 | 128.47(0.04) | 129.73(0.13) | 130.42(0.04) | 130.08 | 0.2 | | -1 | 51(8.1) | -10 | [2] | [5] | [-4] | 63 | 100 | CR | -0.2 | HoldShort? | | (6) | 2 | -5 | -6 | -11 | 1,88 | 53 | | 40 | Jun/2 | 14 | 129.32 | 129.05 | 128.42(0.06) | 129.56(0.19) | 130.37(-0.04) | 130.28 | 0.3 | | -1 | 43(1.7) | -10 | [2] | [3] | [-5] | 70 | 66 | CR | -0.1 | HoldShort | | (2) | -2 | -10 | -9 | -2 | 1.2,90 | 53 | | | | |
| 41 | Jun/2 | 13 | 129.32 | 129.05 | 128.34(0.1) | 129.31(0.26) | 130.42(0.31) | 130.65 | 0.4 | | -1 | 41(3) | 15 | [4] | [18] | [5] | 85 | 155 | UT | 0.2 | OpenLong | | (3) | 12 | 8 | 0 | 20 | 1.6,95 | 53 | | 42 | Jun/2 | 12 | 129.32 | 129.05 | 128.21(0.11) | 128.98(0.27) | 130.02(0.32) | 130.35 | 0.3 | | -1 | 38(1.7) | 0 | [4] | [19] | [-4] | 80 | 140 | CR | 0.2 | OpenShort | | (3) | 12 | -13 | -7 | 15 | 1.6,90 | 53 | | 43 | Jun/2 | 11 | 129.32 | 129.05 | 128.07(0.16) | 128.63(0.22) | 129.61(0.48) | 130.82 | 0.4 | | -1 | 36(5.1) | 50 | [6] | [25] | [19] | 97 | 169 | UT | 0.9 | OpenLong | | (5) | 18 | 32 | 12 | 20 | 2.1,94 | 53 | | 44 | Jun/2 | 10 | 129.32 | 129.05 | 127.86(0.15) | 128.35(0.12) | 128.99(0.19) | 129.71 | 0.1 | | -1 | 31(-1) | 10 | [6] | [12] | [-2] | 84 | 36 | CR | 0.6 | OpenShort | | (4) | 7 | -23 | 14 | 20 | 1.7,91 | 53 | | 45 | Jun/2 | 9 | 129.32 | 129.05 | 127.67(0.2) | 128.19(0.28) | 128.75(0.42) | 130.54 | 0.3 | | -1 | 32(2.7) | 50 | [8] | [24] | [26] | 101 | 122 | UT | 1.6 | HoldLong? | | (7) | 16 | 51 | 20 | 20 | 2.5,88 | 53 | | | | |
| 46 | Jun/1 | 15 | 129.48 | 128.55 | 127.41(0.13) | 127.83(0.16) | 128.21(0.22) | 128.75 | -0.2 | | -2 | 29(0.3) | 30 | [5] | [13] | [8] | 60 | 34 | UT | 0.5 | OpenLong? | | (5) | 8 | 18 | 5 | 16 | 1.3,77 | 52 | | 47 | Jun/1 | 14 | 129.48 | 128.55 | 127.24(0.08) | 127.63(0.16) | 127.93(0.22) | 128.13 | -0.4 | | -2 | 29(-0.3) | 10 | [3] | [12] | [1] | 42 | 45 | RG | 0.2 | Wait | | (4) | 8 | 3 | 7 | -9 | 0.8,72 | 52 | | 48 | Jun/1 | 13 | 129.48 | 128.55 | 127.14(0.1) | 127.42(0.17) | 127.65(-0.05) | 128.04 | -0.4 | | -2 | 29(-1.2) | 0 | [4] | [3] | [0] | 40 | -48 | RG | 0.4 | Wait | | (3) | -2 | -7 | 13 | 3 | 0.8,70 | 52 | | 49 | Jun/1 | 12 | 129.48 | 128.55 | 127.01(0.11) | 127.21(-0.05) | 127.71(0.08) | 128.3 | -0.3 | | -2 | 31(0) | 25 | [4] | [3] | [13] | 44 | 7 | UT | 0.5 | OpenLong | | (4) | 3 | 14 | 15 | 20 | 1.1,66 | 52 | | 50 | Jun/1 | 11 | 129.48 | 128.55 | 126.87(0.1) | 127.27(-0.06) | 127.61(0.14) | 127.82 | -0.4 | | -2 | 31(-0.5) | 15 | [4] | [5] | [9] | 21 | 2 | UT | 0.2 | OpenLong | | (3) | 5 | 13 | 7 | 20 | 0.8,51 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|