|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 12, 2023 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $73.6600 One month high (close): $82.8600
MCHP Daily Change: 3.67% Daily StdDev 2.19% MCHP EMA_5_Trend: 1.94% 10Minute StdDev: $0
Latest Price : $82.86(3.67%) | Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.94% Daily EMA 20 BBV: 2.2
| | Mon. Jun. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 11 | 77.49 | 78.42 | 80.8(0.09) | 80.75(0.17) | 80.92(0.55) | 82.08 | 1.9 | | 10 | 26(3.2) | 50 | [4] | [34] | [28] | 90 | 201 | UT | 1.8 | OpenLong | | (6) | 25 | 36 | 56 | 20 | 2,90 | 55 | Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.26%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.8(hourly_sma_20 -1.56%) 80.75(hourly_sma_10 -1.62%) 78.42(daily_ema_10 -4.46%) 77.49(daily_ema_20 -5.59%)
Resistance Levels:
|
| | | 2 | Jun/12 | 10 | 77.49 | 78.42 | 80.73(0.01) | 80.61(0.07) | 80.48(0.42) | 81.53 | 1.7 | | 10 | 23(0.6) | 50 | [1] | [25] | [18] | 47 | 180 | UT | 1.9 | OpenLong | | (2) | 19 | 18 | 40 | 20 | 1.5,59 | 55 | | 3 | Jun/12 | 9 | 77.49 | 78.42 | 80.72(0.04) | 80.55(0.04) | 80.14(0.25) | 81.26 | 1.6 | | 10 | 22(0.5) | 50 | [2] | [16] | [38] | 7 | 91 | UT | 2.1 | OpenLong? | | (1) | 11 | 91 | 22 | 20 | 1,32 | 55 | | 4 | Jun/9 | 15 | 77.03 | 77.91 | 80.69(0.05) | 80.52(-0.17) | 79.94(-0.35) | 79.89 | 1.3 | | 9 | 22(-6.8) | 50 | [2] | [-16] | [-4] | -78 | -218 | DR | -0.1 | HoldShort? | | (-3) | -16 | -1 | -13 | -16 | -1.5,10 | 53 | | 5 | Jun/9 | 14 | 77.03 | 77.91 | 80.65(0.19) | 80.66(-0.09) | 80.22(-0.43) | 79.9 | 1.3 | | 9 | 29(-17.1) | 50 | [9] | [-16] | [-9] | -73 | -348 | DR | -0.5 | OpenShort | | (4) | -20 | -3 | -26 | -20 | -1.2,7 | 53 | | | | |
| 6 | Jun/9 | 13 | 77.03 | 77.91 | 80.5(0.19) | 80.73(-0.1) | 80.57(-0.2) | 79.95 | 1.3 | | 9 | 46(-12.5) | 50 | [9] | [-6] | [-5] | -59 | -278 | DR | -0.6 | OpenShort | | (10) | -9 | 16 | -37 | -20 | -0.5,4 | 53 | | 7 | Jun/9 | 12 | 77.03 | 77.91 | 80.35(0.17) | 80.81(-0.2) | 80.73(-0.31) | 79.72 | 1.2 | | 9 | 58(-9.6) | 50 | [8] | [-13] | [-22] | -40 | -295 | DR | -0.8 | OpenShort | | (10) | -14 | -35 | -37 | -20 | -0.5,23 | 53 | | 8 | Jun/9 | 11 | 77.03 | 77.91 | 80.21(0.19) | 80.97(-0.11) | 80.98(-0.17) | 80.25 | 1.5 | | 9 | 68(-6) | 45 | [9] | [-5] | [-27] | 6 | -202 | DR | -0.5 | OpenShort | | (12) | -8 | -65 | -16 | -20 | 0,56 | 53 | | 9 | Jun/9 | 10 | 77.03 | 77.91 | 80.06(0.26) | 81.06(0.09) | 81.12(0.01) | 81.24 | 1.9 | | 9 | 74(-4.3) | 50 | [12] | [9] | [-10] | 53 | -73 | CR | 0.1 | HoldShort | | (14) | 1 | -29 | -4 | 1 | 0.7,85 | 53 | | 10 | Jun/9 | 9 | 77.03 | 77.91 | 79.85(0.33) | 80.99(0.17) | 81.11(0.27) | 81.68 | 2.1 | | 9 | 78(-3.9) | 50 | [15] | [24] | [22] | 71 | 2 | UT | 0.3 | OpenLong? | | (16) | 13 | 59 | 2 | 20 | 1.1,93 | 53 | | | | |
| 11 | Jun/8 | 15 | 76.69 | 77.35 | 79.59(0.29) | 80.85(-0.01) | 81.11(0) | 80.78 | 1.8 | | 8 | 82(-5) | 50 | [13] | [8] | [-3] | 55 | -101 | CR | -0.1 | HoldShort? | | (15) | 0 | -6 | -5 | -1 | 0.7,87 | 54 | | 12 | Jun/8 | 14 | 76.69 | 77.35 | 79.36(0.35) | 80.86(-0.04) | 80.89(-0.1) | 80.88 | 1.9 | | 8 | 87(-7.5) | 50 | [16] | [3] | [-0] | 64 | -135 | UT | -0 | OpenLong | | (17) | -5 | -2 | 0 | 4 | 0.8,94 | 54 | | 13 | Jun/8 | 13 | 76.69 | 77.35 | 79.08(0.38) | 80.89(0.02) | 80.97(-0.04) | 80.91 | 1.9 | | 8 | 95(-5.6) | 50 | [18] | [7] | [-7] | 65 | -108 | CR | -0 | HoldShort | | (20) | -2 | -21 | -3 | 1 | 0.9,92 | 54 | | 14 | Jun/8 | 12 | 76.69 | 77.35 | 78.78(0.36) | 80.87(0.3) | 81(0.17) | 81.23 | 2 | | 8 | 100(-1.2) | 50 | [17] | [23] | [11] | 69 | 35 | UT | 0.1 | OpenLong | | (23) | 8 | 41 | -4 | -20 | 1.1,91 | 54 | | 15 | Jun/8 | 11 | 76.69 | 77.35 | 78.5(0.31) | 80.63(0.42) | 80.86(0.05) | 80.62 | 1.8 | | 8 | 101(-1.5) | 50 | [14] | [20] | [-12] | 64 | 12 | CR | -0.1 | HoldShort | | (18) | 2 | -10 | -5 | -20 | 0.9,91 | 54 | | | | |
| 16 | Jun/8 | 10 | 76.69 | 77.35 | 78.26(0.33) | 80.29(0.48) | 80.82(-0.07) | 80.77 | 1.8 | | 8 | 103(-0.6) | 50 | [15] | [16] | [-16] | 73 | 19 | CR | -0 | HoldShort | | (19) | -3 | -34 | -2 | -20 | 1.1,95 | 54 | | 17 | Jun/8 | 9 | 76.69 | 77.35 | 78(0.39) | 79.91(0.59) | 80.88(0.09) | 81.28 | 2.1 | | 8 | 103(3.7) | 50 | [18] | [27] | [4] | 81 | 100 | UT | 0.2 | OpenLong? | | (21) | 4 | 14 | -1 | 0 | 1.4,96 | 54 | | 18 | Jun/7 | 15 | 76.36 | 76.64 | 77.7(0.32) | 79.44(0.48) | 80.81(0.1) | 81.07 | 2.3 | | 7 | 100(-1.1) | 50 | [15] | [22] | [13] | 80 | 174 | UT | 0.1 | HoldLong? | | (20) | 5 | 31 | -6 | 20 | 1.5,92 | 58 | | 19 | Jun/7 | 14 | 76.36 | 76.64 | 77.45(0.23) | 79.06(0.43) | 80.73(0.4) | 80.6 | 2 | | 7 | 101(6) | 50 | [11] | [34] | [8] | 79 | 300 | UT | -0.1 | OpenLong | | (17) | 18 | 19 | -12 | 20 | 1.5,91 | 58 | | 20 | Jun/7 | 13 | 76.36 | 76.64 | 77.27(0.22) | 78.72(0.49) | 80.41(0.83) | 80.32 | 1.9 | | 7 | 95(6.1) | 50 | [10] | [55] | [-11] | 84 | 381 | CR | -0 | OpenShort | | (12) | 38 | -36 | -13 | 20 | 1.6,94 | 58 | | | | |
| 21 | Jun/7 | 12 | 76.36 | 76.64 | 77.1(0.25) | 78.34(0.63) | 79.75(1.04) | 80.86 | 2.2 | | 7 | 89(11) | 50 | [11] | [68] | [-0] | 98 | 499 | UT | 0.6 | OpenLong | | (14) | 48 | -20 | -5 | 20 | 2,98 | 58 | | 22 | Jun/7 | 11 | 76.36 | 76.64 | 76.91(0.29) | 77.85(0.75) | 78.93(1.09) | 81.16 | 2.3 | | 7 | 78(15) | 50 | [13] | [73] | [23] | 115 | 535 | UT | 1.4 | HoldLong | | (14) | 50 | 27 | 19 | 20 | 2.6,100 | 58 | | 23 | Jun/7 | 10 | 76.36 | 76.64 | 76.69(0.3) | 77.27(0.8) | 78.08(1) | 80.75 | 2.1 | | 7 | 63(21.8) | 50 | [14] | [70] | [57] | 124 | 487 | UT | 2.1 | HoldLong | | (16) | 46 | 124 | 23 | 20 | 3.1,96 | 58 | | 24 | Jun/7 | 9 | 76.36 | 76.64 | 76.46(0.14) | 76.66(0.39) | 77.31(0.36) | 78.93 | 1.2 | | 7 | 41(7.1) | 50 | [6] | [30] | [56] | 112 | 277 | UT | 1.9 | HoldLong? | | (9) | 16 | 132 | 18 | 20 | 2.9,89 | 58 | | 25 | Jun/6 | 15 | 75.94 | 76.25 | 76.46(0) | 76.36(0.17) | 77.03(0.12) | 77.03 | 0.6 | | 2 | 34(-3) | 15 | [0] | [9] | [5] | 57 | 116 | UR | 0 | SmallShort? | | (3) | 6 | 12 | -6 | 20 | 1,82 | 58 | | | | |
| 26 | Jun/6 | 14 | 75.94 | 76.25 | 76.35(-0.01) | 76.23(0.18) | 76.94(0.22) | 76.86 | 0.5 | | 2 | 37(-0.1) | 10 | [-1] | [14] | [2] | 54 | 128 | UR | -0.1 | SmallShort | | (-2) | 10 | 3 | 0 | 18 | 0.7,86 | 58 | | 27 | Jun/6 | 13 | 75.94 | 76.25 | 76.35(0) | 76.09(0.17) | 76.77(0.39) | 76.82 | 0.5 | | 2 | 37(-0.5) | 10 | [0] | [22] | [-6] | 58 | 146 | CR | 0.1 | HoldShort | | (0) | 18 | -34 | 19 | 20 | 0.6,93 | 58 | | 28 | Jun/6 | 12 | 75.94 | 76.25 | 76.36(0.04) | 75.96(0.17) | 76.47(0.62) | 77.31 | 0.7 | | 2 | 37(1.8) | 50 | [2] | [33] | [17] | 74 | 221 | UT | 1.2 | OpenLong | | (2) | 29 | 11 | 38 | 20 | 1.3,91 | 58 | | 29 | Jun/6 | 11 | 75.94 | 76.25 | 76.33(0.03) | 75.83(0.01) | 76(0.42) | 77.15 | 0.6 | | 2 | 36(1.1) | 50 | [1] | [20] | [31] | 53 | 177 | UT | 1.7 | OpenLong | | (2) | 20 | 42 | 44 | 20 | 1.2,73 | 58 | | 30 | Jun/6 | 10 | 75.94 | 76.25 | 76.31(0.05) | 75.82(-0.01) | 75.68(0.29) | 76.55 | 0.3 | | 2 | 35(-0.4) | 50 | [2] | [14] | [22] | 2 | 49 | UT | 1.3 | OpenLong | | (-1) | 14 | 36 | 27 | 20 | 0.4,42 | 58 | | | | |
| 31 | Jun/6 | 9 | 75.94 | 76.25 | 76.27(0.07) | 75.83(-0.17) | 75.46(0.08) | 76.04 | 0.1 | | 2 | 35(-3.3) | 50 | [3] | [0] | [25] | -40 | -75 | UT | 0.9 | OpenLong? | | (0) | 4 | 59 | 9 | 20 | -0.3,18 | 58 | | 32 | Jun/5 | 15 | 75.78 | 76.39 | 76.27(0) | 75.96(-0.2) | 75.4(-0.07) | 75.21 | -0.3 | | 1 | 38(-0.2) | 20 | [0] | [-9] | [-0] | -80 | -145 | RG | -0.3 | Wait? | | (2) | -3 | 9 | -7 | -20 | -1.4,5 | 51 | | 33 | Jun/5 | 14 | 75.78 | 76.39 | 76.22(-0.04) | 76.11(-0.21) | 75.45(-0.3) | 75.08 | -0.4 | | 1 | 38(1.9) | -30 | [-2] | [-21] | [-18] | -80 | -182 | DT | -0.5 | OpenShort | | (0) | -14 | -35 | -10 | -20 | -1.5,8 | 51 | | 34 | Jun/5 | 13 | 75.78 | 76.39 | 76.25(-0.03) | 76.27(-0.08) | 75.68(-0.36) | 75.58 | -0.1 | | 1 | 37(0.5) | -20 | [-1] | [-21] | [-8] | -66 | -144 | DT | -0.1 | OpenShort | | (0) | -17 | -6 | -12 | -20 | -1,9 | 51 | | 35 | Jun/5 | 12 | 75.78 | 76.39 | 76.27(-0.01) | 76.33(-0.2) | 75.95(-0.34) | 75.66 | -0.1 | | 1 | 36(0.6) | -10 | [-1] | [-23] | [-3] | -58 | -147 | DT | -0.4 | OpenShort | | (-2) | -16 | 11 | -28 | -20 | -0.9,15 | 51 | | | | |
| 36 | Jun/5 | 11 | 75.78 | 76.39 | 76.27(0) | 76.48(-0.2) | 76.21(-0.41) | 75.5 | -0.1 | | 1 | 35(-0.1) | -15 | [0] | [-26] | [-9] | -49 | -192 | DR | -1 | OpenShort | | (-2) | -20 | 6 | -41 | -20 | -1.1,29 | 51 | | 37 | Jun/5 | 10 | 75.78 | 76.39 | 76.28(0.01) | 76.63(-0.2) | 76.52(-0.35) | 75.42 | -0.2 | | 1 | 36(-0.9) | -30 | [1] | [-23] | [-28] | -31 | -198 | DR | -1.6 | OpenShort | | (0) | -17 | -52 | -31 | -20 | -1.3,52 | 51 | | 38 | Jun/5 | 9 | 75.78 | 76.39 | 76.27(0.07) | 76.78(-0.07) | 76.79(-0.09) | 76.16 | 0.2 | | 1 | 36(-1.6) | -25 | [3] | [-7] | [-26] | 26 | -92 | DR | -0.9 | OpenShort? | | (4) | -4 | -64 | -13 | -20 | -0.2,81 | 51 | | 39 | Jun/2 | 15 | 75.79 | 76.67 | 76.22(0.03) | 76.83(0.05) | 76.86(0.2) | 77.08 | 0.7 | | 4 | 38(1) | 40 | [1] | [11] | [8] | 75 | 129 | UT | 0.3 | HoldLong? | | (6) | 10 | 16 | 11 | 7 | 1.2,95 | 59 | | 40 | Jun/2 | 14 | 75.79 | 76.67 | 76.2(-0.01) | 76.79(0.1) | 76.71(-0.05) | 76.86 | 0.6 | | 4 | 37(-0.4) | -5 | [-1] | [-0] | [-5] | 62 | 88 | RG | 0.2 | Wait | | (2) | -2 | -16 | 6 | -12 | 0.9,89 | 59 | | | | |
| 41 | Jun/2 | 13 | 75.79 | 76.67 | 76.21(0.04) | 76.71(0.3) | 76.75(0.04) | 77.09 | 0.7 | | 4 | 37(1.3) | 45 | [2] | [9] | [9] | 66 | 94 | UT | 0.5 | OpenLong | | (0) | 2 | 29 | 10 | -20 | 1.2,86 | 59 | | 42 | Jun/2 | 12 | 75.79 | 76.67 | 76.18(-0.01) | 76.48(0.18) | 76.72(-0.08) | 76.67 | 0.5 | | 4 | 36(-0.4) | 0 | [-1] | [0] | [-3] | 42 | 51 | RG | -0.1 | Wait | | (0) | -4 | 2 | -10 | -20 | 0.7,74 | 59 | | 43 | Jun/2 | 11 | 75.79 | 76.67 | 76.19(-0.04) | 76.34(0.16) | 76.72(0) | 76.64 | 0.4 | | 4 | 37(-2.3) | 15 | [-2] | [3] | [8] | 45 | 96 | UR | -0.2 | SmallShort | | (0) | 0 | 27 | -6 | -1 | 0.6,80 | 59 | | 44 | Jun/2 | 10 | 75.79 | 76.67 | 76.22(-0.1) | 76.22(-0.01) | 76.78(-0.19) | 76.25 | 0.2 | | 4 | 39(-3.4) | -50 | [-5] | [-11] | [-21] | 36 | 47 | DT | -0.7 | OpenShort | | (-5) | -9 | -61 | -4 | -4 | 0,86 | 59 | | 45 | Jun/2 | 9 | 75.79 | 76.67 | 76.3(-0.01) | 76.23(0.2) | 76.93(0.33) | 77.13 | 0.7 | | 4 | 42(-0.4) | 40 | [-1] | [20] | [10] | 72 | 194 | UR | 0.2 | SmallShort? | | (-1) | 16 | 12 | 15 | 20 | 1,97 | 59 | | | | |
| 46 | Jun/1 | 15 | 75.72 | 76.75 | 76.31(-0.1) | 76.08(0.2) | 76.68(0.58) | 76.95 | 0.7 | | 5 | 43(-8.1) | 30 | [-5] | [31] | [9] | 64 | 301 | UR | 0.3 | SmallShort? | | (-2) | 28 | 4 | 23 | 20 | 0.8,94 | 59 | | 47 | Jun/1 | 14 | 75.72 | 76.75 | 76.39(-0.12) | 75.93(0.22) | 76.24(0.45) | 76.89 | 0.6 | | 5 | 51(-5.5) | 20 | [-6] | [25] | [11] | 47 | 278 | UR | 0.7 | SmallShort | | (-7) | 22 | 7 | 30 | 20 | 0.5,84 | 59 | | 48 | Jun/1 | 13 | 75.72 | 76.75 | 76.48(-0.08) | 75.76(0.2) | 75.9(0.32) | 76.78 | 0.6 | | 5 | 56(-3.2) | 35 | [-4] | [19] | [9] | 27 | 182 | UR | 0.8 | SmallShort | | (-6) | 15 | 11 | 9 | 20 | 0.3,69 | 59 | | 49 | Jun/1 | 12 | 75.72 | 76.75 | 76.54(-0.08) | 75.61(0.01) | 75.66(0.19) | 76.62 | 0.5 | | 5 | 59(-2.1) | 45 | [-4] | [8] | [20] | -5 | 124 | UR | 0.9 | SmallShort | | (-5) | 9 | 38 | -2 | 20 | 0.1,43 | 59 | | 50 | Jun/1 | 11 | 75.72 | 76.75 | 76.6(-0.08) | 75.6(-0.12) | 75.52(0.05) | 76.08 | 0.2 | | 5 | 62(-0.4) | 50 | [-4] | [-1] | [33] | -44 | 12 | RG | 0.5 | Wait | | (-7) | 2 | 89 | -15 | 20 | -0.4,16 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|