|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 12, 2023 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $28.5400 One month high (close): $31.4600
LUV Daily Change: 2.74% Daily StdDev 1.94% LUV EMA_5_Trend: 0.95% 10Minute StdDev: $0.4074
Latest Price : $31.46(2.74%) | Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.4) Mon. Jun 12, 2023($0.4) Fri. Jun 9, 2023($0.1) Thu. Jun 8, 2023($0.1) Wed. Jun 7, 2023($0.2) Tue. Jun 6, 2023($0.1) Mon. Jun 5, 2023($0.2)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 2.3
| | Mon. Jun. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 11 | 29.85 | 30.3 | 30.85(0.13) | 31.02(0.32) | 31.29(0.55) | 31.62 | 2.5 | | 11 | 48(7.1) | 50 | [7] | [42] | [3] | 105 | 257 | TP | 1 | OpenShort | | (10) | 28 | -19 | 24 | 20 | 2.3,97 | 69 | Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.02(hourly_sma_10 -1.9%) 30.85(hourly_sma_20 -2.44%) 30.3(daily_ema_10 -4.17%) 29.85(daily_ema_20 -5.6%)
Resistance Levels:
|
| | | 2 | Jun/12 | 10 | 29.85 | 30.3 | 30.81(0.2) | 30.92(0.36) | 31.12(0.71) | 31.73 | 2.7 | | 11 | 41(16.4) | 50 | [10] | [52] | [22] | 114 | 278 | UT | 2.1 | HoldLong | | (9) | 37 | 34 | 17 | 20 | 3.2,84 | 69 | | 3 | Jun/12 | 9 | 29.85 | 30.3 | 30.75(0.13) | 30.81(0.2) | 30.9(0.49) | 31.53 | 2.4 | | 11 | 24(12.4) | 50 | [7] | [35] | [62] | 149 | 243 | UT | 3.7 | HoldLong? | | (7) | 25 | 143 | 32 | 20 | 4.6,84 | 69 | | 4 | Jun/9 | 15 | 29.7 | 30.11 | 30.71(0.03) | 30.75(-0.06) | 30.75(-0.06) | 30.71 | 1.6 | | 8 | 12(-3.4) | 40 | [2] | [-2] | [-6] | 34 | -43 | DR | -0.5 | OpenShort? | | (2) | -3 | -19 | 3 | -3 | 0,84 | 62 | | 5 | Jun/9 | 14 | 29.7 | 30.11 | 30.7(0.1) | 30.77(0.07) | 30.77(0.1) | 30.82 | 1.8 | | 8 | 15(-3) | 50 | [5] | [11] | [2] | 63 | -33 | UT | 0.5 | OpenLong | | (4) | 5 | -2 | 11 | 7 | 1.2,83 | 62 | | | | |
| 6 | Jun/9 | 13 | 29.7 | 30.11 | 30.67(0.1) | 30.75(0.07) | 30.74(0.07) | 30.83 | 1.8 | | 8 | 18(-4.1) | 50 | [5] | [9] | [8] | 52 | -30 | UT | 0.8 | OpenLong | | (5) | 4 | 21 | 2 | 7 | 1.4,67 | 62 | | 7 | Jun/9 | 12 | 29.7 | 30.11 | 30.64(0.07) | 30.73(0.07) | 30.72(-0.03) | 30.71 | 1.6 | | 8 | 23(-2.8) | 50 | [4] | [3] | [-2] | 24 | -57 | CR | -0.1 | HoldShort | | (4) | -2 | 2 | -7 | -13 | 0.5,61 | 62 | | 8 | Jun/9 | 11 | 29.7 | 30.11 | 30.62(0.03) | 30.71(-0.03) | 30.73(-0.1) | 30.7 | 1.6 | | 8 | 25(-1.3) | 40 | [2] | [-3] | [-5] | 29 | -24 | DR | -0.2 | OpenShort | | (4) | -5 | -12 | -6 | 0 | 0.5,66 | 62 | | 9 | Jun/9 | 10 | 29.7 | 30.11 | 30.61(0.1) | 30.72(0.07) | 30.73(0) | 30.77 | 1.7 | | 8 | 27(-0.6) | 50 | [5] | [5] | [1] | 46 | -47 | UT | 0.1 | OpenLong | | (4) | 0 | 9 | -10 | 3 | 1,71 | 62 | | 10 | Jun/9 | 9 | 29.7 | 30.11 | 30.58(0.07) | 30.7(0.03) | 30.76(0.03) | 30.72 | 1.6 | | 8 | 27(-3.2) | 50 | [4] | [6] | [-0] | 45 | -12 | UT | -0.2 | OpenLong? | | (4) | 2 | 9 | -12 | -13 | 0.8,75 | 62 | | | | |
| 11 | Jun/8 | 15 | 29.62 | 29.98 | 30.56(0.13) | 30.69(-0.03) | 30.75(0.03) | 30.67 | 1.7 | | 8 | 30(-7.3) | 50 | [7] | [5] | [-9] | 47 | -80 | CR | -0.4 | HoldShort? | | (5) | 2 | -21 | -9 | -3 | 0.6,82 | 55 | | 12 | Jun/8 | 14 | 29.62 | 29.98 | 30.52(0.1) | 30.7(0.03) | 30.74(0.13) | 30.79 | 1.9 | | 8 | 38(-2.7) | 50 | [5] | [11] | [1] | 77 | 24 | UT | 0.2 | HoldLong | | (7) | 7 | -7 | 7 | 20 | 1.2,97 | 55 | | 13 | Jun/8 | 13 | 29.62 | 29.98 | 30.49(0.13) | 30.69(0.1) | 30.7(0.07) | 30.83 | 2 | | 8 | 40(-0.6) | 50 | [7] | [10] | [3] | 80 | 1 | UT | 0.5 | HoldLong | | (7) | 4 | 2 | 8 | 10 | 1.4,95 | 55 | | 14 | Jun/8 | 12 | 29.62 | 29.98 | 30.45(0.13) | 30.66(0.1) | 30.68(0.13) | 30.82 | 2 | | 8 | 41(0.4) | 50 | [7] | [13] | [11] | 75 | 27 | UT | 0.6 | HoldLong | | (7) | 7 | 28 | 5 | 10 | 1.5,87 | 55 | | 15 | Jun/8 | 11 | 29.62 | 29.98 | 30.41(0.1) | 30.63(0.13) | 30.64(0.03) | 30.66 | 1.7 | | 8 | 41(-0.3) | 50 | [5] | [9] | [1] | 55 | -10 | UT | 0.1 | OpenLong | | (7) | 2 | 11 | -9 | -10 | 1,80 | 55 | | | | |
| 16 | Jun/8 | 10 | 29.62 | 29.98 | 30.38(0.1) | 30.59(0.07) | 30.63(-0.1) | 30.6 | 1.6 | | 8 | 41(-1.7) | 50 | [5] | [0] | [-2] | 57 | -52 | DR | -0.1 | OpenShort | | (4) | -5 | 4 | -7 | -20 | 0.9,84 | 55 | | 17 | Jun/8 | 9 | 29.62 | 29.98 | 30.35(0.1) | 30.57(0.13) | 30.66(-0.07) | 30.58 | 1.6 | | 8 | 43(0.1) | 40 | [5] | [4] | [-11] | 61 | -34 | CR | -0.3 | HoldShort? | | (5) | -4 | -28 | -7 | -10 | 0.9,88 | 55 | | 18 | Jun/7 | 15 | 29.55 | 29.82 | 30.32(0.1) | 30.53(0.1) | 30.68(0.13) | 30.74 | 2.1 | | 7 | 43(-0.3) | 50 | [5] | [13] | [7] | 83 | 75 | UT | 0.2 | HoldLong? | | (7) | 7 | 19 | -5 | 13 | 1.6,93 | 57 | | 19 | Jun/7 | 14 | 29.55 | 29.82 | 30.29(0.07) | 30.5(0.1) | 30.64(0.1) | 30.63 | 1.9 | | 7 | 43(2) | 35 | [4] | [11] | [-0] | 77 | 67 | UT | -0 | OpenLong | | (5) | 5 | 2 | -9 | 10 | 1.4,92 | 57 | | 20 | Jun/7 | 13 | 29.55 | 29.82 | 30.27(0.03) | 30.47(0.16) | 30.61(0.16) | 30.62 | 1.9 | | 7 | 41(2.7) | 20 | [2] | [15] | [-4] | 83 | 131 | CR | 0 | OpenShort | | (4) | 8 | -12 | -3 | 13 | 1.5,95 | 57 | | | | |
| 21 | Jun/7 | 12 | 29.55 | 29.82 | 30.26(0.03) | 30.42(0.23) | 30.56(0.3) | 30.69 | 2 | | 7 | 38(2.7) | 35 | [2] | [24] | [1] | 99 | 185 | UT | 0.6 | OpenLong | | (4) | 15 | -2 | 6 | 7 | 2,99 | 57 | | 22 | Jun/7 | 11 | 29.55 | 29.82 | 30.25(0.07) | 30.35(0.23) | 30.47(0.26) | 30.7 | 2 | | 7 | 35(4.7) | 50 | [4] | [22] | [16] | 105 | 144 | UT | 1.1 | HoldLong | | (2) | 13 | 28 | 18 | 20 | 2.2,100 | 57 | | 23 | Jun/7 | 10 | 29.55 | 29.82 | 30.23(0.1) | 30.28(0.17) | 30.39(0.1) | 30.54 | 1.7 | | 7 | 31(0.2) | 50 | [5] | [13] | [7] | 93 | 29 | UT | 0.9 | HoldLong | | (2) | 5 | 7 | 19 | 16 | 1.8,98 | 57 | | 24 | Jun/7 | 9 | 29.55 | 29.82 | 30.2(0.13) | 30.23(0.13) | 30.36(0.1) | 30.5 | 1.7 | | 7 | 31(-3.7) | 50 | [7] | [12] | [13] | 82 | -1 | UT | 0.8 | HoldLong? | | (5) | 5 | 26 | 11 | 20 | 1.7,89 | 57 | | 25 | Jun/6 | 15 | 29.48 | 29.68 | 30.16(0.13) | 30.19(0.1) | 30.33(0.13) | 30.35 | 1.8 | | 5 | 34(-12.2) | 50 | [7] | [13] | [6] | 52 | -33 | UT | 0.1 | OpenLong? | | (5) | 7 | 16 | 1 | 10 | 1,77 | 67 | | | | |
| 26 | Jun/6 | 14 | 29.48 | 29.68 | 30.12(0.2) | 30.16(0.07) | 30.29(0.2) | 30.26 | 1.6 | | 5 | 46(-15) | 50 | [10] | [16] | [-2] | 37 | -94 | CR | -0.1 | HoldShort | | (7) | 10 | -7 | 1 | 7 | 0.6,72 | 67 | | 27 | Jun/6 | 13 | 29.48 | 29.68 | 30.06(0.17) | 30.14(0.1) | 30.23(0.2) | 30.3 | 1.7 | | 5 | 61(-8) | 50 | [9] | [17] | [-1] | 49 | -36 | CR | 0.2 | HoldShort | | (11) | 10 | -14 | 10 | 20 | 0.8,79 | 67 | | 28 | Jun/6 | 12 | 29.48 | 29.68 | 30.01(0.17) | 30.11(0.07) | 30.17(0.2) | 30.38 | 1.8 | | 5 | 69(-5) | 50 | [9] | [16] | [8] | 50 | 4 | UT | 0.6 | OpenLong | | (11) | 10 | 7 | 13 | 20 | 1.1,72 | 67 | | 29 | Jun/6 | 11 | 29.48 | 29.68 | 29.96(0.2) | 30.09(0.07) | 30.11(0.2) | 30.34 | 1.8 | | 5 | 74(-3.7) | 50 | [10] | [16] | [14] | 34 | -14 | UT | 0.6 | OpenLong | | (9) | 10 | 30 | 3 | 20 | 1,59 | 67 | | 30 | Jun/6 | 10 | 29.48 | 29.68 | 29.9(0.13) | 30.07(-0.07) | 30.05(0.1) | 30.17 | 1.4 | | 5 | 78(-4) | 50 | [7] | [7] | [14] | 19 | -11 | UT | 0.3 | OpenLong | | (9) | 5 | 37 | -4 | 20 | 0.7,51 | 67 | | | | |
| 31 | Jun/6 | 9 | 29.48 | 29.68 | 29.86(0.13) | 30.09(-0.17) | 30.02(-0.1) | 29.96 | 1 | | 5 | 82(-3.7) | 45 | [7] | [-6] | [-5] | 10 | -120 | DR | -0.1 | OpenShort? | | (7) | -5 | -12 | -8 | 3 | 0.2,55 | 67 | | 32 | Jun/5 | 15 | 29.43 | 29.56 | 29.82(0.07) | 30.14(-0.13) | 30.02(0) | 30.03 | 1.4 | | 3 | 86(-10.8) | 20 | [4] | [-2] | [-0] | 24 | 3 | RG | -0 | Wait? | | (7) | 0 | -2 | -3 | 7 | 0.5,61 | 58 | | 33 | Jun/5 | 14 | 29.43 | 29.56 | 29.8(0.07) | 30.18(0.07) | 30.05(-0.07) | 30.04 | 1.4 | | 3 | 97(0.9) | -5 | [4] | [-0] | [-6] | 32 | -4 | DR | -0 | OpenShort | | (5) | -4 | -5 | -1 | -20 | 0.6,67 | 58 | | 34 | Jun/5 | 13 | 29.43 | 29.56 | 29.78(0.03) | 30.16(0.13) | 30.07(-0.1) | 30.07 | 1.5 | | 3 | 96(1.1) | -10 | [2] | [-1] | [-4] | 35 | 48 | DR | 0 | OpenShort | | (2) | -5 | 0 | -2 | -20 | 0.7,67 | 58 | | 35 | Jun/5 | 12 | 29.43 | 29.56 | 29.77(0.07) | 30.12(0.17) | 30.1(-0.17) | 30.07 | 1.5 | | 3 | 95(1.2) | 0 | [4] | [-3] | [-1] | 34 | -8 | DR | -0.1 | OpenShort | | (2) | -9 | 9 | -7 | -20 | 0.7,66 | 58 | | | | |
| 36 | Jun/5 | 11 | 29.43 | 29.56 | 29.75(0.03) | 30.07(0.27) | 30.15(-0.3) | 30.02 | 1.3 | | 3 | 93(1.1) | -25 | [2] | [-7] | [-10] | 36 | -11 | DR | -0.3 | OpenShort | | (4) | -16 | -4 | -12 | -20 | 0.7,68 | 58 | | 37 | Jun/5 | 10 | 29.43 | 29.56 | 29.74(0.03) | 29.99(0.27) | 30.24(-0.2) | 30.04 | 1.4 | | 3 | 92(1.3) | -25 | [2] | [-2] | [-11] | 41 | 23 | DR | -0.5 | OpenShort | | (2) | -10 | -18 | -16 | -20 | 0.7,73 | 58 | | 38 | Jun/5 | 9 | 29.43 | 29.56 | 29.73(0.03) | 29.91(0.27) | 30.3(0.13) | 30.14 | 1.6 | | 3 | 91(2.1) | -5 | [2] | [15] | [-8] | 55 | 144 | CR | -0.4 | HoldShort? | | (4) | 7 | -14 | -18 | -7 | 1,80 | 58 | | 39 | Jun/2 | 15 | 29.41 | 29.51 | 29.72(0.07) | 29.83(0.34) | 30.26(0.36) | 30.22 | 1.9 | | 3 | 89(-0.5) | 20 | [4] | [29] | [-5] | 72 | 191 | CR | -0.1 | HoldShort? | | (4) | 19 | -18 | -10 | 20 | 1.3,89 | 62 | | 40 | Jun/2 | 14 | 29.41 | 29.51 | 29.7(0.1) | 29.73(0.37) | 30.15(0.5) | 30.32 | 2.2 | | 3 | 89(6.6) | 45 | [5] | [37] | [-3] | 89 | 234 | CR | 0.5 | OpenShort | | (4) | 26 | -28 | 10 | 20 | 1.7,96 | 62 | | | | |
| 41 | Jun/2 | 13 | 29.41 | 29.51 | 29.67(0.13) | 29.62(0.41) | 30(0.91) | 30.48 | 2.5 | | 3 | 83(13.2) | 50 | [7] | [60] | [23] | 108 | 364 | UT | 1.4 | HoldLong | | (7) | 47 | 21 | 37 | 20 | 2.3,100 | 62 | | 42 | Jun/2 | 12 | 29.41 | 29.51 | 29.63(0.1) | 29.5(0.31) | 29.73(0.75) | 30.36 | 2.3 | | 3 | 70(12) | 50 | [5] | [49] | [45] | 103 | 334 | UT | 2.2 | HoldLong | | (5) | 39 | 80 | 46 | 20 | 2.5,90 | 62 | | 43 | Jun/2 | 11 | 29.41 | 29.51 | 29.63(0) | 29.5(0) | 29.51(0.41) | 29.91 | 1.2 | | 3 | 58(0) | 40 | [0] | [22] | [33] | 58 | 199 | UR | 1.7 | SmallShort | | (2) | 21 | 45 | 48 | 20 | 1.3,75 | 62 | | 44 | Jun/2 | 10 | 29.41 | 29.51 | 29.6(-0.03) | 29.41(-0.03) | 29.39(0.31) | 29.66 | 0.6 | | 3 | 58(-2.5) | 40 | [-2] | [15] | [14] | -2 | 123 | UR | 1.1 | SmallShort | | (-2) | 16 | 16 | 28 | 20 | 0.2,43 | 62 | | 45 | Jun/2 | 9 | 29.41 | 29.51 | 29.61(-0.07) | 29.42(-0.07) | 29.3(0.17) | 29.57 | 0.4 | | 3 | 60(-2.5) | 45 | [-4] | [7] | [30] | -35 | 99 | UR | 1.1 | SmallShort? | | (-4) | 9 | 68 | 19 | 20 | -0.2,20 | 62 | | | | |
| 46 | Jun/1 | 15 | 29.37 | 29.48 | 29.63(-0.13) | 29.44(-0.2) | 29.25(-0.07) | 29.2 | -0.4 | | -2 | 63(-1.1) | -40 | [-7] | [-12] | [-5] | -87 | -42 | DT | -0.2 | HoldShort? | | (-7) | -4 | -14 | 5 | -17 | -1.6,3 | 53 | | 47 | Jun/1 | 14 | 29.37 | 29.48 | 29.67(-0.07) | 29.5(-0.17) | 29.27(-0.14) | 29.28 | -0.2 | | -2 | 64(4.2) | -15 | [-4] | [-14] | [1] | -85 | -94 | DP | 0 | OpenShort | | (-5) | -7 | 0 | 8 | 0 | -1.5,3 | 53 | | 48 | Jun/1 | 13 | 29.37 | 29.48 | 29.69(-0.07) | 29.55(-0.2) | 29.31(-0.37) | 29.28 | -0.2 | | -2 | 60(4.8) | -40 | [-4] | [-27] | [-7] | -92 | -163 | DT | -0.1 | OpenShort | | (-4) | -20 | 4 | -31 | -20 | -1.7,1 | 53 | | 49 | Jun/1 | 12 | 29.37 | 29.48 | 29.71(-0.07) | 29.61(-0.17) | 29.42(-0.37) | 29.26 | -0.3 | | -2 | 55(6.4) | -45 | [-4] | [-26] | [-9] | -103 | -172 | DT | -0.7 | HoldShort | | (-5) | -20 | 0 | -34 | -20 | -2.1,0 | 53 | | 50 | Jun/1 | 11 | 29.37 | 29.48 | 29.73(-0.07) | 29.66(-0.17) | 29.53(-0.3) | 29.26 | -0.3 | | -2 | 48(8.3) | -45 | [-4] | [-23] | [-12] | -110 | -166 | DT | -1.4 | HoldShort | | (-4) | -16 | -5 | -37 | -20 | -2.4,0 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|