|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 12, 2023 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $3.4600 One month high (close): $4.6100
LPSN Daily Change: -2.67% Daily StdDev 9.4% LPSN EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $3.47(-2.67%) | Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.1
| | Mon. Jun. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 11 | 3.89 | 3.6 | 3.57(-0.28) | 3.56(-0.28) | 3.54(-0.28) | 3.51 | -1 | | -8 | 12(0.7) | -50 | [-3] | [-6] | [-7] | -70 | 60 | DT | -0.7 | OpenShort | | (-3) | -3 | -17 | -6 | 0 | -1.4,15 | 20 | Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.52%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.56(hourly_sma_10 1.42%) 3.57(hourly_sma_20 1.71%) 3.6(daily_ema_10 2.56%) 3.89(daily_ema_20 10.83%)
|
| | | 2 | Jun/12 | 10 | 3.89 | 3.6 | 3.57(0) | 3.56(0) | 3.55(0.28) | 3.57 | -0.9 | | -8 | 11(-1) | -30 | [0] | [2] | [5] | -31 | 50 | UR | 0.5 | SmallShort | | (0) | 3 | 9 | 13 | 0 | -0.2,24 | 20 | | 3 | Jun/12 | 9 | 3.89 | 3.6 | 3.58(-0.28) | 3.56(0) | 3.54(-0.28) | 3.54 | -0.9 | | -8 | 12(-0.7) | -50 | [-3] | [-5] | [-3] | -56 | 120 | DT | 0 | OpenShort? | | (0) | -3 | -3 | -1 | -20 | -0.9,17 | 20 | | 4 | Jun/9 | 15 | 3.94 | 3.64 | 3.59(-0.28) | 3.57(-0.28) | 3.55(-0.56) | 3.55 | -1.1 | | -9 | 13(-2.3) | -50 | [-3] | [-9] | [-1] | -52 | 40 | DT | 0 | OpenShort? | | (-3) | -6 | 6 | -4 | -20 | -0.9,21 | 28 | | 5 | Jun/9 | 14 | 3.94 | 3.64 | 3.6(-0.28) | 3.58(-0.28) | 3.57(-0.28) | 3.53 | -1.1 | | -9 | 15(-0.3) | -50 | [-3] | [-6] | [-7] | -69 | 40 | DT | -0.7 | OpenShort | | (-3) | -3 | -6 | -19 | -20 | -1.3,14 | 28 | | | | |
| 6 | Jun/9 | 13 | 3.94 | 3.64 | 3.6(0) | 3.58(0) | 3.58(-0.28) | 3.55 | -1.1 | | -9 | 15(0.2) | -50 | [0] | [-4] | [-13] | -54 | -250 | DR | -0.5 | OpenShort | | (-3) | -3 | 9 | -26 | -20 | -1.1,24 | 28 | | 7 | Jun/9 | 12 | 3.94 | 3.64 | 3.61(-0.28) | 3.58(0) | 3.59(-0.28) | 3.52 | -1.1 | | -9 | 15(0.4) | -50 | [-3] | [-5] | [-19] | -40 | -20 | DT | -1.3 | OpenShort | | (-3) | -3 | -17 | 1 | -20 | -1.6,50 | 28 | | 8 | Jun/9 | 11 | 3.94 | 3.64 | 3.62(-0.28) | 3.58(0) | 3.59(0) | 3.58 | -1 | | -9 | 15(-0.5) | -50 | [-3] | [-2] | [-8] | -11 | 190 | DT | -0.4 | OpenShort | | (0) | 0 | -27 | 9 | 0 | -0.7,57 | 28 | | 9 | Jun/9 | 10 | 3.94 | 3.64 | 3.62(0) | 3.59(0.28) | 3.6(0.28) | 3.68 | -0.7 | | -9 | 15(-0.5) | 10 | [0] | [4] | [27] | 25 | 220 | UR | 1.4 | SmallShort | | (0) | 3 | 31 | 14 | 20 | 0.9,52 | 28 | | 10 | Jun/9 | 9 | 3.94 | 3.64 | 3.63(0.28) | 3.58(-0.28) | 3.59(-0.28) | 3.57 | -1 | | -9 | 16(-0.8) | -35 | [3] | [-5] | [-2] | -42 | -550 | DR | -0.3 | OpenShort? | | (-3) | -3 | 0 | -12 | 0 | -1,33 | 28 | | | | |
| 11 | Jun/8 | 15 | 3.99 | 3.66 | 3.62(0.28) | 3.58(0) | 3.59(0) | 3.57 | -1.1 | | -11 | 16(-3.7) | -40 | [3] | [-1] | [-3] | -37 | -440 | DR | -0.5 | OpenShort? | | (0) | 0 | -3 | -13 | 0 | -0.8,33 | 27 | | 12 | Jun/8 | 14 | 3.99 | 3.66 | 3.62(0) | 3.59(-0.28) | 3.6(0.28) | 3.58 | -1.1 | | -11 | 20(-2.8) | -50 | [0] | [-0] | [-5] | -18 | 0 | DR | -0.3 | OpenShort | | (3) | 3 | -6 | -5 | -20 | -0.4,42 | 27 | | 13 | Jun/8 | 13 | 3.99 | 3.66 | 3.61(0.28) | 3.6(-0.28) | 3.6(0) | 3.6 | -1 | | -11 | 23(-2) | -20 | [3] | [-2] | [9] | -5 | -330 | RG | 0.1 | Wait | | (3) | 0 | -8 | 2 | 20 | -0.1,48 | 27 | | 14 | Jun/8 | 12 | 3.99 | 3.66 | 3.6(0.56) | 3.61(-0.28) | 3.59(0.28) | 3.63 | -0.9 | | -11 | 25(-3.3) | -15 | [6] | [1] | [-0] | 1 | -440 | RG | 0.4 | Wait | | (3) | 3 | 3 | 6 | -20 | 0.3,43 | 27 | | 15 | Jun/8 | 11 | 3.99 | 3.66 | 3.58(0.28) | 3.61(0) | 3.58(0.28) | 3.62 | -0.9 | | -11 | 28(-3) | -5 | [3] | [2] | [15] | -4 | -120 | RG | 0.4 | Wait | | (6) | 3 | 14 | -8 | 20 | 0.4,36 | 27 | | | | |
| 16 | Jun/8 | 10 | 3.99 | 3.66 | 3.57(0.28) | 3.62(-0.28) | 3.57(-0.56) | 3.57 | -1.1 | | -11 | 31(-2.5) | -40 | [3] | [-8] | [1] | -11 | -450 | RG | 0 | Wait | | (3) | -6 | 17 | -14 | -20 | 0,39 | 27 | | 17 | Jun/8 | 9 | 3.99 | 3.66 | 3.56(0.28) | 3.63(-0.55) | 3.59(-0.55) | 3.51 | -1.2 | | -11 | 34(-1.1) | -50 | [3] | [-10] | [-28] | -18 | -590 | DR | -0.6 | OpenShort? | | (3) | -6 | -22 | -13 | -20 | -0.4,42 | 27 | | 18 | Jun/7 | 15 | 4.08 | 3.7 | 3.56(0) | 3.65(-0.27) | 3.61(-0.55) | 3.59 | -1 | | -10 | 35(7) | -50 | [0] | [-9] | [-7] | 20 | -40 | DR | -0.1 | OpenShort? | | (3) | -6 | -11 | -5 | -20 | 0.3,62 | 34 | | 19 | Jun/7 | 14 | 4.08 | 3.7 | 3.56(0) | 3.66(-0.27) | 3.63(-0.55) | 3.63 | -0.9 | | -10 | 28(-0.9) | -50 | [0] | [-9] | [3] | 30 | 80 | DP | 0 | OpenShort | | (0) | -6 | 14 | -8 | 0 | 0.6,65 | 34 | | 20 | Jun/7 | 13 | 4.08 | 3.7 | 3.55(-0.28) | 3.67(0.27) | 3.65(-0.54) | 3.58 | -1 | | -10 | 29(-0.2) | -50 | [-3] | [-7] | [-15] | 22 | 240 | DT | -0.5 | OpenShort | | (0) | -6 | -6 | -13 | -20 | 0.2,67 | 34 | | | | |
| 21 | Jun/7 | 12 | 4.08 | 3.7 | 3.55(0) | 3.66(0.55) | 3.67(-0.27) | 3.6 | -1 | | -10 | 29(-0.7) | -50 | [0] | [-2] | [-26] | 35 | 40 | DR | -0.5 | OpenShort | | (-3) | -3 | -14 | -11 | -20 | 0.3,77 | 34 | | 22 | Jun/7 | 11 | 4.08 | 3.7 | 3.56(-0.28) | 3.64(0.55) | 3.68(-0.27) | 3.65 | -0.9 | | -10 | 30(-0.5) | -50 | [-3] | [-2] | [-9] | 53 | 480 | DT | -0.2 | OpenShort | | (0) | -3 | -5 | -4 | -20 | 0.6,88 | 34 | | 23 | Jun/7 | 10 | 4.08 | 3.7 | 3.56(0) | 3.62(0.84) | 3.69(-0.27) | 3.67 | -0.8 | | -10 | 30(-0.4) | -50 | [0] | [-0] | [-12] | 60 | 210 | DR | -0.1 | OpenShort | | (0) | -3 | -16 | 2 | -20 | 0.7,92 | 34 | | 24 | Jun/7 | 9 | 4.08 | 3.7 | 3.57(0.28) | 3.59(1.13) | 3.7(0.27) | 3.73 | -0.7 | | -10 | 30(0.6) | -25 | [3] | [8] | [10] | 69 | 220 | RG | 0.2 | Wait? | | (0) | 3 | 11 | 1 | 20 | 1.1,91 | 34 | | 25 | Jun/6 | 15 | 4.13 | 3.77 | 3.56(-0.28) | 3.55(0.85) | 3.69(1.1) | 3.69 | -0.9 | | -10 | 30(-0.8) | -50 | [-3] | [13] | [-1] | 64 | 960 | RG | 0 | Wait? | | (0) | 12 | 8 | 6 | -20 | 0.9,91 | 44 | | | | |
| 26 | Jun/6 | 14 | 4.13 | 3.77 | 3.56(0) | 3.52(0.86) | 3.65(1.39) | 3.66 | -1 | | -10 | 31(-0.1) | -35 | [0] | [17] | [7] | 54 | 620 | UR | 0.1 | SmallShort | | (0) | 15 | -11 | 11 | 20 | 0.6,89 | 44 | | 27 | Jun/6 | 13 | 4.13 | 3.77 | 3.56(0) | 3.49(0.87) | 3.6(1.69) | 3.7 | -0.9 | | -10 | 31(-0.2) | -10 | [0] | [20] | [24] | 65 | 810 | UR | 0.7 | SmallShort | | (0) | 18 | 3 | 33 | 20 | 0.9,92 | 44 | | 28 | Jun/6 | 12 | 4.13 | 3.77 | 3.56(0) | 3.46(0.58) | 3.54(1.43) | 3.69 | -0.9 | | -10 | 31(-0.2) | -10 | [0] | [16] | [36] | 45 | 720 | UR | 1 | SmallShort | | (0) | 15 | 0 | 34 | 20 | 0.8,75 | 44 | | 29 | Jun/6 | 11 | 4.13 | 3.77 | 3.56(0) | 3.46(0) | 3.49(2.05) | 3.69 | -0.9 | | -10 | 31(-0.1) | -10 | [0] | [20] | [61] | 20 | 880 | UR | 1.3 | SmallShort | | (0) | 22 | 51 | 27 | 20 | 0.8,50 | 44 | | 30 | Jun/6 | 10 | 4.13 | 3.77 | 3.56(0) | 3.44(-0.29) | 3.42(0.88) | 3.51 | -1.3 | | -10 | 31(0.1) | 0 | [0] | [6] | [38] | -33 | 60 | UR | 0.6 | SmallShort | | (-3) | 9 | 32 | 11 | 20 | -0.4,27 | 44 | | | | |
| 31 | Jun/6 | 9 | 4.13 | 3.77 | 3.57(-0.28) | 3.45(-0.86) | 3.39(0.3) | 3.4 | -1.5 | | -10 | 31(1.1) | -45 | [-3] | [-4] | [5] | -57 | -100 | DP | 0.1 | OpenShort? | | (-3) | 3 | -6 | 12 | 20 | -1.1,21 | 44 | | 32 | Jun/5 | 15 | 4.16 | 3.86 | 3.58(-0.28) | 3.48(-1.14) | 3.39(0) | 3.42 | -1.6 | | -9 | 30(0.7) | -45 | [-3] | [-9] | [8] | -61 | -150 | DP | 0.3 | OpenShort? | | (-3) | 0 | -6 | 15 | 20 | -1.1,17 | 34 | | 33 | Jun/5 | 14 | 4.16 | 3.86 | 3.59(-0.28) | 3.52(-0.56) | 3.38(-0.29) | 3.44 | -1.5 | | -9 | 29(0.8) | -50 | [-3] | [-9] | [3] | -67 | -200 | DP | 0.4 | OpenShort | | (-3) | -3 | 24 | 17 | -20 | -1.1,11 | 34 | | 34 | Jun/5 | 13 | 4.16 | 3.86 | 3.6(-0.55) | 3.54(-0.84) | 3.39(-2.02) | 3.36 | -1.7 | | -9 | 29(2.6) | -50 | [-6] | [-30] | [-6] | -93 | -620 | DT | -0.2 | OpenShort | | (-3) | -21 | 6 | -1 | -20 | -1.8,2 | 34 | | 35 | Jun/5 | 12 | 4.16 | 3.86 | 3.62(-0.28) | 3.57(-1.11) | 3.46(-1.7) | 3.34 | -1.7 | | -9 | 26(3.3) | -50 | [-3] | [-27] | [-25] | -107 | -920 | DT | -1 | HoldShort | | (-6) | -18 | 0 | -16 | -20 | -2.3,1 | 34 | | | | |
| 36 | Jun/5 | 11 | 4.16 | 3.86 | 3.63(-0.27) | 3.61(-1.1) | 3.52(-1.95) | 3.34 | -1.7 | | -9 | 23(5) | -50 | [-3] | [-30] | [-51] | -118 | -1030 | DT | -1.7 | HoldShort | | (-3) | -21 | -18 | -60 | -20 | -2.7,0 | 34 | | 37 | Jun/5 | 10 | 4.16 | 3.86 | 3.64(-0.27) | 3.65(-0.82) | 3.59(-1.64) | 3.4 | -1.6 | | -9 | 18(3.8) | -50 | [-3] | [-25] | [-34] | -90 | -810 | DT | -2.3 | OpenShort | | (-3) | -17 | -29 | -35 | -20 | -2.9,33 | 34 | | 38 | Jun/5 | 9 | 4.16 | 3.86 | 3.64(0) | 3.68(-0.54) | 3.65(-1.08) | 3.5 | -1.4 | | -9 | 14(2.2) | -50 | [0] | [-17] | [-44] | -58 | -700 | DR | -2.3 | OpenShort? | | (-3) | -12 | -59 | -38 | -20 | -2.3,50 | 34 | | 39 | Jun/2 | 15 | 4.22 | 3.96 | 3.65(-0.27) | 3.7(0.27) | 3.65(0) | 3.72 | -1.1 | | -6 | 12(-1.2) | -35 | [-3] | [-1] | [8] | 62 | 480 | DP | 0.5 | OpenShort? | | (3) | 0 | 22 | 4 | 0 | 1.3,79 | 39 | | 40 | Jun/2 | 14 | 4.22 | 3.96 | 3.65(0) | 3.7(0) | 3.69(-0.27) | 3.64 | -1.3 | | -6 | 13(-2.3) | -40 | [0] | [-4] | [-5] | 16 | -120 | DR | -0.9 | OpenShort | | (-3) | -3 | -16 | -10 | 20 | -0.4,76 | 39 | | | | |
| 41 | Jun/2 | 13 | 4.22 | 3.96 | 3.66(-0.27) | 3.69(0.27) | 3.69(0) | 3.7 | -1.2 | | -6 | 15(-1.1) | -50 | [-3] | [-1] | [-10] | 55 | 390 | DT | 0 | OpenShort | | (0) | 0 | -3 | 12 | -20 | 0.6,90 | 39 | | 42 | Jun/2 | 12 | 4.22 | 3.96 | 3.66(0) | 3.68(0.27) | 3.69(0) | 3.71 | -1.2 | | -6 | 16(-0.9) | -20 | [0] | [-0] | [6] | 51 | 110 | UR | 0.1 | SmallShort | | (-3) | 0 | 0 | 8 | 20 | 0.6,86 | 39 | | 43 | Jun/2 | 11 | 4.22 | 3.96 | 3.67(-0.27) | 3.67(0.27) | 3.69(0) | 3.71 | -1.2 | | -6 | 17(-1.2) | -40 | [-3] | [-1] | [5] | 47 | 390 | DP | 0.1 | OpenShort | | (0) | 0 | 8 | 13 | 0 | 0.5,84 | 39 | | 44 | Jun/2 | 10 | 4.22 | 3.96 | 3.68(-0.27) | 3.67(0) | 3.69(0) | 3.68 | -1.2 | | -6 | 18(-1.5) | -50 | [-3] | [-2] | [-1] | 19 | 280 | DT | -0.2 | OpenShort | | (-3) | 0 | -11 | 3 | 20 | 0,69 | 39 | | 45 | Jun/2 | 9 | 4.22 | 3.96 | 3.68(0) | 3.66(0.55) | 3.7(0.27) | 3.72 | -1.1 | | -6 | 20(-2.7) | -15 | [0] | [4] | [8] | 26 | 150 | UR | 0.2 | SmallShort? | | (0) | 3 | 14 | 10 | 20 | 0.3,68 | 39 | | | | |
| 46 | Jun/1 | 15 | 4.24 | 4.03 | 3.69(-0.54) | 3.64(0.28) | 3.69(0.82) | 3.67 | -1.3 | | -6 | 23(-5.2) | -50 | [-6] | [7] | [-11] | 7 | 720 | RG | -0.2 | Wait? | | (-5) | 8 | -13 | 13 | -20 | -0.2,62 | 32 | | 47 | Jun/1 | 14 | 4.24 | 4.03 | 3.71(-0.27) | 3.63(0.28) | 3.66(0.55) | 3.72 | -1.2 | | -6 | 28(-0.8) | -10 | [-3] | [5] | [20] | 11 | 450 | UR | 0.5 | SmallShort | | (-3) | 6 | 0 | 23 | 20 | 0.1,58 | 32 | | 48 | Jun/1 | 13 | 4.24 | 4.03 | 3.71(0) | 3.62(0.28) | 3.64(0.55) | 3.72 | -1.2 | | -6 | 29(-0.9) | 5 | [0] | [6] | [17] | -4 | 140 | UR | 0.7 | SmallShort | | (-3) | 6 | 11 | -1 | 20 | 0,46 | 32 | | 49 | Jun/1 | 12 | 4.24 | 4.03 | 3.72(-0.27) | 3.62(0) | 3.62(0.28) | 3.68 | -1.3 | | -6 | 29(-1) | -20 | [-3] | [1] | [14] | -32 | 240 | UR | 0.5 | SmallShort | | (-3) | 3 | 14 | -11 | 20 | -0.3,26 | 32 | | 50 | Jun/1 | 11 | 4.24 | 4.03 | 3.73(-0.27) | 3.61(-0.55) | 3.61(0.28) | 3.63 | -1.4 | | -6 | 30(-0.1) | -15 | [-3] | [-2] | [10] | -57 | 80 | DP | 0.2 | OpenShort | | (-3) | 3 | 20 | -19 | 20 | -0.8,13 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|