EWG Trading Signals: Hourly Price Prediction

^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 12, 2023

EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)

One month low (close): $27.6300 One month high (close): $29.3200

EWG Daily Change: 1.37% Daily StdDev 1.11% EWG EMA_5_Trend: -0.21% 10Minute StdDev: $0.1088

Latest Price : $28.14(1.37%)

Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.2) Mon. Jun 12, 2023($0.1) Fri. Jun 9, 2023($0.1) Thu. Jun 8, 2023($0.2) Wed. Jun 7, 2023($0.4) Tue. Jun 6, 2023($0.1) Mon. Jun 5, 2023($0.1)

EWG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.17%(50%) Avg negative next hour return: -0.23%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 12, 2023
1	Jun/12	11	28.49	28.18	27.85(0.07)	(0)	27.92(0.18)	28.02	-1	-9	26(-0.3)	5	[6]	[16]	[9]	85	35	RG	0.8	SmallShort	(6)	16	4	35	20	1.4,100	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.85(weak_hourly_sma_20 -0.61%) Resistance Levels: 28.18(daily_ema_10 0.57%) 28.49(daily_ema_20 1.68%)

2	Jun/12	10	28.49	28.18	27.83(0.04)	27.86(0.04)	27.87(0.18)	28.01	-1	-9	27(0.7)	-10	[4]	[18]	[9]	68	65	RG	1.1	SmallShort	(6)	16	4	26	20	1.5,80	37
3	Jun/12	9	28.49	28.18	27.82(0.07)	27.85(0.04)	27.82(0.14)	28	-1.1	-9	26(1.5)	25	[6]	[15]	[29]	49	25	UT	1.5	OpenLong?	(4)	13	72	22	20	1.5,61	37
4	Jun/9	15	28.53	28.22	27.82(0)	27.84(-0.07)	27.78(-0.04)	27.78	-1.6	-11	24(-0.1)	-50	[0]	[-9]	[-0]	-21	-20	DT	0	OpenShort?	(4)	-4	-4	-2	14	-0.2,34	32
5	Jun/9	14	28.53	28.22	27.8(-0.14)	27.86(-0.07)	27.79(-0.04)	27.79	-1.6	-11	25(-16.5)	-50	[-13]	[-12]	[1]	-10	130	DP	0	OpenShort	(-4)	-4	4	-2	-4	-0.1,43	32

6	Jun/9	13	28.53	28.22	27.84(-0.11)	27.88(-0.04)	27.8(-0.14)	27.78	-1.6	-11	41(-9.6)	-50	[-10]	[-19]	[-1]	-16	55	DT	-0.1	OpenShort	(-10)	-13	6	-4	-20	-0.3,42	32
7	Jun/9	12	28.53	28.22	27.87(-0.14)	27.89(-0.04)	27.84(-0.14)	27.76	-1.7	-11	51(-6.4)	-50	[-13]	[-20]	[-4]	-15	64	DT	-0.3	OpenShort	(-13)	-13	-6	-1	-20	-0.5,48	32
8	Jun/9	11	28.53	28.22	27.91(-0.11)	27.9(0.07)	27.88(-0.11)	27.78	-1.6	-11	57(-5.1)	-50	[-10]	[-11]	[-9]	-5	32	DT	-0.4	OpenShort	(-13)	-10	-16	-4	-20	-0.5,58	32
9	Jun/9	10	28.53	28.22	27.94(-0.11)	27.88(0.07)	27.91(-0.11)	27.83	-1.5	-11	62(-4.4)	-50	[-10]	[-11]	[-5]	-4	42	DT	-0.3	OpenShort	(-10)	-10	-10	4	-20	-0.4,56	32
10	Jun/9	9	28.53	28.22	27.97(-0.11)	27.86(0.07)	27.94(-0.04)	27.86	-1.5	-11	67(-2.9)	-50	[-10]	[-5]	[-12]	-12	60	DT	-0.3	OpenShort?	(-10)	-4	-35	3	-11	-0.4,48	32

11	Jun/8	15	28.59	28.28	28(-0.07)	27.84(0.11)	27.95(0.04)	27.97	-1.4	-11	69(-7.2)	-50	[-6]	[5]	[3]	6	70	UR	0.1	SmallShort?	(-10)	4	6	10	-7	-0.1,58	37
12	Jun/8	14	28.59	28.28	28.02(-0.11)	27.81(0.11)	27.94(0.07)	27.95	-1.5	-11	77(-2.4)	-50	[-10]	[7]	[3]	-17	108	UR	0	SmallShort	(-6)	6	0	4	20	-0.2,38	37
13	Jun/8	13	28.59	28.28	28.05(-0.07)	27.78(0.07)	27.92(0.25)	27.95	-1.5	-11	79(-2.1)	-50	[-6]	[23]	[1]	-20	93	UR	0.1	SmallShort	(-6)	23	-6	9	20	-0.3,38	37
14	Jun/8	12	28.59	28.28	28.07(-0.07)	27.76(0.04)	27.85(0.22)	27.97	-1.4	-11	81(-1.9)	-45	[-6]	[19]	[8]	-23	85	UR	0.3	SmallShort	(-10)	20	13	13	20	-0.3,35	37
15	Jun/8	11	28.59	28.28	28.09(-0.11)	27.75(-0.18)	27.79(0.22)	27.93	-1.5	-11	83(-2)	-50	[-10]	[8]	[16]	-30	105	UR	0.4	SmallShort	(-6)	20	13	17	20	-0.4,30	37

16	Jun/8	10	28.59	28.28	28.12(-0.11)	27.8(-0.22)	27.73(0.18)	27.89	-1.6	-11	85(-0.6)	-50	[-10]	[2]	[14]	-46	75	UR	0.4	SmallShort	(-13)	16	20	14	20	-0.6,19	37
17	Jun/8	9	28.59	28.28	28.15(-0.11)	27.86(-0.21)	27.68(0.11)	27.83	-1.8	-11	86(0.3)	-40	[-10]	[-4]	[25]	-62	28	DP	0.4	OpenShort?	(-10)	10	59	13	20	-0.9,11	37
18	Jun/7	15	28.65	28.32	28.18(-0.18)	27.92(-0.29)	27.65(-0.07)	27.65	-2.4	-14	85(1.3)	-50	[-16]	[-27]	[0]	-82	-27	DT	0	OpenShort?	(-13)	-6	0	8	-11	-1.4,3	35
19	Jun/7	14	28.65	28.32	28.23(-0.18)	28(-0.32)	27.67(-0.11)	27.65	-2.4	-14	84(3.8)	-50	[-17]	[-33]	[2]	-89	-56	DP	-0.1	OpenShort	(-16)	-10	10	9	-20	-1.6,1	35
20	Jun/7	13	28.65	28.32	28.28(-0.18)	28.09(-0.28)	27.7(-0.65)	27.62	-2.5	-14	80(6.8)	-50	[-17]	[-80]	[-7]	-100	-212	DT	-0.2	HoldShort	(-16)	-60	-10	3	-20	-2,0	35

21	Jun/7	12	28.65	28.32	28.33(-0.18)	28.17(-0.25)	27.88(-0.57)	27.65	-2.4	-14	73(8.5)	-50	[-17]	[-72]	[-8]	-105	-203	DT	-0.7	HoldShort	(-16)	-52	-10	4	-20	-2.2,0	35
22	Jun/7	11	28.65	28.32	28.38(-0.14)	28.24(-0.25)	28.04(-0.57)	27.68	-2.3	-14	65(11.6)	-50	[-13]	[-71]	[-20]	-115	-253	DT	-1.3	HoldShort	(-16)	-52	-20	-37	-20	-2.6,0	35
23	Jun/7	10	28.65	28.32	28.42(-0.18)	28.31(-0.25)	28.2(-0.49)	27.74	-2.2	-14	53(12.9)	-50	[-17]	[-64]	[-21]	-109	-182	DT	-2.1	HoldShort	(-16)	-45	-29	-26	-20	-3,16	35
24	Jun/7	9	28.65	28.32	28.47(-0.14)	28.38(-0.21)	28.34(-0.46)	27.83	-2	-14	40(20.3)	-50	[-13]	[-59]	[-84]	-118	-195	DT	-3	HoldShort?	(-13)	-42	-214	-27	-20	-3.8,27	35
25	Jun/6	15	28.73	28.44	28.51(-0.04)	28.38(0)	28.47(0.07)	28.5	-0.6	-10	20(-5.5)	-50	[-4]	[4]	[7]	-5	58	UR	0.4	SmallShort?	(-4)	6	10	11	20	-0.1,48	46

26	Jun/6	14	28.73	28.44	28.52(0.04)	28.38(0)	28.45(0.07)	28.47	-0.7	-10	26(-0.3)	-20	[4]	[6]	[3]	-32	-43	RG	0.2	Wait	(-4)	7	6	5	0	-0.5,31	46
27	Jun/6	13	28.73	28.44	28.52(0)	28.38(0)	28.45(0)	28.45	-0.8	-10	26(0)	-50	[0]	[-2]	[1]	-36	-20	DP	0.2	OpenShort	(0)	0	-4	11	0	-0.6,29	46
28	Jun/6	12	28.73	28.44	28.52(0)	28.44(-0.04)	28.43(0.04)	28.46	-0.7	-10	26(-0.5)	-45	[0]	[0]	[3]	-39	-9	UR	0.3	SmallShort	(0)	4	0	13	14	-0.5,24	46
29	Jun/6	11	28.73	28.44	28.52(0)	28.45(-0.07)	28.43(0)	28.46	-0.7	-10	26(-0.9)	-45	[0]	[-5]	[6]	-48	-20	DP	0.4	OpenShort	(0)	0	13	4	14	-0.5,15	46
30	Jun/6	10	28.73	28.44	28.51(0.04)	28.47(-0.07)	28.42(-0.04)	28.42	-0.9	-10	27(-1.8)	-15	[4]	[-8]	[4]	-69	-83	RG	0	Wait	(4)	-4	13	-9	14	-0.9,4	46

31	Jun/6	9	28.73	28.44	28.5(0.04)	28.49(-0.07)	28.43(-0.07)	28.38	-1	-10	29(-5.7)	-35	[4]	[-11]	[-8]	-78	-101	DR	-0.5	HoldShort?	(0)	-7	-13	-19	-11	-1.1,0	46
32	Jun/5	15	28.78	28.5	28.49(0.04)	28.51(-0.07)	28.45(-0.04)	28.42	-0.9	-11	35(-3)	-35	[4]	[-9]	[-6]	-61	-73	DR	-0.2	OpenShort?	(4)	-4	0	-21	-20	-0.6,4	42
33	Jun/5	14	28.78	28.5	28.48(0.11)	28.53(-0.07)	28.46(-0.07)	28.42	-0.9	-11	38(-10.4)	-15	[11]	[-10]	[-7]	-43	-154	DR	-0.3	OpenShort	(6)	-7	-10	-17	-7	-0.4,17	42
34	Jun/5	13	28.78	28.5	28.45(0.07)	28.55(-0.07)	28.48(-0.14)	28.45	-0.8	-11	48(-7.5)	-40	[7]	[-17]	[-9]	-22	-110	DR	-0.2	OpenShort	(6)	-13	-16	-17	-7	0,28	42
35	Jun/5	12	28.78	28.5	28.43(0.11)	28.57(-0.07)	28.52(-0.07)	28.5	-0.7	-11	56(-7.8)	0	[11]	[-10]	[1]	2	-114	RG	-0.1	Wait	(10)	-7	13	-17	-7	0.3,44	42

36	Jun/5	11	28.78	28.5	28.4(0.11)	28.57(0)	28.54(-0.11)	28.46	-0.8	-11	64(-7.7)	-15	[11]	[-10]	[-8]	7	-124	DR	-0.3	OpenShort	(10)	-11	-4	-21	-20	0.2,52	42
37	Jun/5	10	28.78	28.5	28.37(0.14)	28.59(0.03)	28.57(-0.1)	28.47	-0.8	-11	71(-5.9)	-30	[13]	[-7]	[-10]	30	-133	DR	-0.4	OpenShort	(13)	-10	-19	-13	-17	0.4,70	42
38	Jun/5	9	28.78	28.5	28.33(0.11)	28.58(0.04)	28.6(-0.1)	28.53	-0.6	-11	77(-2.7)	-50	[11]	[-7]	[-13]	54	-72	DR	-0.2	OpenShort?	(13)	-10	-32	-7	-14	0.7,86	42
39	Jun/2	15	28.83	28.59	28.3(0.07)	28.57(0.07)	28.63(0.03)	28.63	-0.5	-8	80(5.5)	-25	[7]	[7]	[-1]	70	54	CR	0	HoldShort?	(10)	3	3	-2	-14	1.1,92	47
40	Jun/2	14	28.83	28.59	28.28(0.04)	28.55(0.11)	28.62(-0.07)	28.62	-0.5	-8	74(1.9)	-45	[4]	[-2]	[-1]	70	62	DR	0	OpenShort	(10)	-7	0	-5	-7	1.1,92	47

41	Jun/2	13	28.83	28.59	28.27(0.07)	28.52(0.18)	28.64(0.14)	28.62	-0.5	-8	72(2.3)	-10	[7]	[22]	[0]	74	85	RG	-0.1	Wait	(4)	13	3	-4	-3	1.2,94	47
42	Jun/2	12	28.83	28.59	28.25(0.04)	28.47(0.14)	28.6(0.11)	28.61	-0.5	-8	70(2.3)	-40	[4]	[17]	[-5]	77	118	CR	0	OpenShort	(4)	10	-13	-6	-3	1.3,94	47
43	Jun/2	11	28.83	28.59	28.24(0.04)	28.43(0.28)	28.57(0.18)	28.65	-0.4	-8	68(3.6)	-10	[4]	[30]	[4]	85	156	RG	0.3	Wait	(6)	17	6	5	7	1.5,97	47
44	Jun/2	10	28.83	28.59	28.23(0.04)	28.35(0.21)	28.52(0.14)	28.63	-0.5	-8	64(2.3)	-30	[4]	[23]	[-2]	85	136	CR	0.4	OpenShort	(4)	13	-15	5	20	1.5,97	47
45	Jun/2	9	28.83	28.59	28.22(0.04)	28.29(0.28)	28.48(0.28)	28.68	-0.4	-8	62(3.2)	5	[4]	[39]	[31]	94	192	RG	0.8	SmallShort?	(4)	26	80	12	20	1.8,99	47

46	Jun/1	15	28.85	28.63	28.21(-0.04)	28.21(0.21)	28.4(0.18)	28.43	-1.1	-8	59(-4.2)	-50	[-4]	[24]	[-0]	71	167	RG	0.1	Wait?	(0)	17	-6	10	0	0.9,98	42
47	Jun/1	14	28.85	28.63	28.22(-0.04)	28.15(0.25)	28.35(0.21)	28.45	-1	-8	63(-1.8)	-45	[-4]	[29]	[8]	70	175	UR	0.4	SmallShort	(-4)	20	10	18	20	0.9,97	42
48	Jun/1	13	28.85	28.63	28.23(-0.04)	28.08(0.18)	28.29(0.35)	28.42	-1.1	-8	65(-2.2)	-20	[-4]	[39]	[11]	59	201	UR	0.5	SmallShort	(-4)	33	10	20	20	0.7,91	42
49	Jun/1	12	28.85	28.63	28.24(-0.04)	28.03(0.11)	28.19(0.32)	28.39	-1.2	-8	67(-2.1)	-20	[-4]	[33]	[14]	40	173	UR	0.7	SmallShort	(-4)	30	23	13	20	0.6,75	42
50	Jun/1	11	28.85	28.63	28.25(-0.04)	28(-0.04)	28.1(0.32)	28.32	-1.3	-8	69(-2.3)	-20	[-4]	[26]	[25]	15	143	UR	0.8	SmallShort	(-4)	30	48	5	20	0.3,57	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI