DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 12, 2023

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $10.9050 One month high (close): $11.8550

DVAX Daily Change: 3.76% Daily StdDev 2.08% DVAX EMA_5_Trend: 0.51% 10Minute StdDev: $0.1928

Latest Price : $11.86(3.76%)

Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.4) Mon. Jun 12, 2023($0.2) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.1) Wed. Jun 7, 2023($0.1) Tue. Jun 6, 2023($0.1) Mon. Jun 5, 2023($0.1)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.62%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 12, 2023
1	Jun/12	11	11.37	11.59	11.68(0.09)	(0)	11.6(0.87)	11.84	1.7	11	64(1.8)	50	[4]	[45]	[10]	54	271	UT	1.3	OpenLong	(4)	42	-32	49	20	0.9,81	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.68(hourly_sma_20 -1.35%) 11.59(daily_ema_10 -2.11%) 11.37(daily_ema_20 -3.97%) Resistance Levels:

2	Jun/12	10	11.37	11.59	11.67(0.17)	11.58(0.17)	11.5(0.97)	11.92	2	11	62(2.5)	50	[8]	[55]	[68]	38	284	UT	2.4	OpenLong	(4)	47	139	49	20	1.4,53	70
3	Jun/12	9	11.37	11.59	11.67(0)	11.56(-0.17)	11.39(-0.09)	11.58	0.8	11	60(-0.9)	50	[0]	[-6]	[40]	-40	-83	RG	1.1	SmallShort?	(0)	-4	100	24	20	-0.4,20	70
4	Jun/9	15	11.33	11.52	11.65(-0.09)	11.58(-0.34)	11.4(-0.7)	11.34	0	8	60(4.2)	10	[-4]	[-42]	[0]	-93	-357	RG	-0.4	Wait?	(-4)	-34	13	-1	-20	-1.8,2	64
5	Jun/9	14	11.33	11.52	11.66(-0.17)	11.62(-0.43)	11.48(-0.78)	11.31	-0.1	8	56(8.6)	-25	[-8]	[-49]	[-21]	-108	-325	DT	-1.1	HoldShort	(-4)	-38	-21	-20	-20	-2.3,0	64

6	Jun/9	13	11.33	11.52	11.68(-0.17)	11.67(-0.34)	11.57(-0.77)	11.36	0.1	8	48(8.8)	-25	[-8]	[-47]	[-27]	-113	-293	DT	-1.6	HoldShort	(-8)	-38	-37	-45	-20	-2.5,0	64
7	Jun/9	12	11.33	11.52	11.7(-0.09)	11.71(-0.34)	11.66(-0.51)	11.45	0.4	8	39(6)	-5	[-4]	[-33]	[-27]	-89	-248	RG	-2	SmallLong	(-8)	-25	-37	-48	-20	-2.4,21	64
8	Jun/9	11	11.33	11.52	11.71(-0.09)	11.75(-0.25)	11.72(-0.42)	11.54	0.8	8	33(2.6)	-5	[-4]	[-26]	[-35]	-49	-165	RG	-2	SmallLong	(0)	-21	-69	-36	-20	-1.9,49	64
9	Jun/9	10	11.33	11.52	11.71(0)	11.75(0)	11.72(0)	11.71	1.4	8	30(-0.2)	15	[0]	[1]	[-16]	21	-10	CR	-0.7	HoldShort	(0)	0	-28	-12	-20	-0.1,73	64
10	Jun/9	9	11.33	11.52	11.72(0.09)	11.78(0.08)	11.72(0)	11.78	1.7	8	30(-0.1)	50	[4]	[4]	[-1]	54	-43	CR	0.1	HoldShort?	(4)	0	-4	1	0	0.7,86	64

11	Jun/8	15	11.3	11.5	11.71(0.09)	11.77(0.09)	11.72(0)	11.79	1.7	10	31(0.6)	50	[4]	[6]	[-3]	59	-23	CR	0.2	HoldShort?	(0)	0	0	1	-20	1,84	77
12	Jun/8	14	11.3	11.5	11.7(0.09)	11.76(0.17)	11.72(0)	11.79	1.7	10	30(-1.3)	50	[5]	[8]	[5]	56	-15	UT	0.2	OpenLong	(8)	0	12	-3	17	1,81	77
13	Jun/8	13	11.3	11.5	11.69(0.17)	11.74(0.17)	11.77(-0.08)	11.76	1.6	10	31(-2)	50	[9]	[5]	[-7]	50	-141	CR	-0.1	HoldShort	(4)	-4	0	-7	-20	0.8,80	77
14	Jun/8	12	11.3	11.5	11.67(0.09)	11.72(0.17)	11.78(-0.08)	11.76	1.6	10	33(-1.1)	50	[5]	[4]	[-4]	55	-36	CR	-0.2	HoldShort	(4)	-4	-8	-9	8	0.9,82	77
15	Jun/8	11	11.3	11.5	11.66(0.09)	11.72(0)	11.79(0.08)	11.78	1.7	10	34(0.9)	50	[5]	[7]	[-1]	64	26	CR	-0.1	HoldShort	(4)	4	0	-12	8	1.2,84	77

16	Jun/8	10	11.3	11.5	11.65(0.09)	11.7(0.09)	11.78(0.17)	11.78	1.7	10	33(1.2)	50	[5]	[14]	[3]	72	59	UT	0	OpenLong	(4)	9	0	-8	20	1.3,89	77
17	Jun/8	9	11.3	11.5	11.64(0.09)	11.69(0.09)	11.76(0.34)	11.78	1.7	10	32(-1.4)	50	[5]	[23]	[-0]	82	114	UT	0.2	HoldLong?	(8)	17	-20	8	20	1.5,94	77
18	Jun/7	15	11.26	11.44	11.63(0.17)	11.68(0.17)	11.72(0.6)	11.83	2.1	11	34(1.3)	50	[9]	[39]	[10]	100	149	UT	1.1	HoldLong?	(8)	30	16	22	9	2.1,97	69
19	Jun/7	14	11.26	11.44	11.61(0.09)	11.66(0.09)	11.65(0.34)	11.79	2	11	32(3.7)	50	[5]	[23]	[23]	97	154	UT	1.6	OpenLong	(4)	17	36	36	20	2.1,94	69
20	Jun/7	13	11.26	11.44	11.6(0.09)	11.65(0.09)	11.61(-0.09)	11.7	1.6	11	29(0.7)	50	[5]	[2]	[11]	58	-28	UT	1.2	OpenLong	(4)	-5	4	31	20	1.3,75	69

21	Jun/7	12	11.26	11.44	11.6(0)	11.64(0.09)	11.61(0)	11.69	1.6	11	28(1.3)	50	[0]	[5]	[14]	33	90	UR	0.9	SmallShort	(0)	0	41	-2	9	1.3,50	69
22	Jun/7	11	11.26	11.44	11.6(0)	11.64(0)	11.62(-0.17)	11.59	1.2	11	27(-0.1)	50	[0]	[-5]	[4]	-11	-44	RG	-0.4	Wait	(0)	-8	41	-34	-20	0,39	69
23	Jun/7	10	11.26	11.44	11.6(0)	11.64(0)	11.64(-0.34)	11.49	0.9	11	27(1)	15	[0]	[-14]	[-30]	-34	-179	DR	-2.1	OpenShort	(0)	-17	-45	-44	-20	-1.4,51	69
24	Jun/7	9	11.26	11.44	11.6(0)	11.63(0.09)	11.68(-0.09)	11.6	1.3	11	26(0.1)	20	[0]	[1]	[-17]	38	-13	CR	-1.2	HoldShort?	(0)	-5	-45	-15	9	0.1,85	69
25	Jun/6	15	11.2	11.36	11.59(0.09)	11.62(0.09)	11.69(0.17)	11.71	2	9	26(0.4)	50	[5]	[14]	[-0]	90	49	UT	0.3	HoldLong?	(4)	8	-4	3	9	1.7,97	66

26	Jun/6	14	11.2	11.36	11.58(0.09)	11.61(0.17)	11.67(0.26)	11.72	2.1	9	25(-0.2)	50	[4]	[21]	[9]	99	95	UT	0.8	HoldLong	(0)	13	20	4	17	2.2,94	66
27	Jun/6	13	11.2	11.36	11.57(0.09)	11.59(0.17)	11.64(0.26)	11.67	1.9	9	25(-0.7)	50	[4]	[21]	[5]	84	65	UT	0.5	HoldLong	(8)	13	8	7	17	1.6,94	66
28	Jun/6	12	11.2	11.36	11.56(0.17)	11.57(0.09)	11.61(0.26)	11.65	1.8	9	26(-2.4)	50	[8]	[20]	[0]	81	-30	UT	0.6	HoldLong	(4)	13	-12	20	9	1.4,96	66
29	Jun/6	11	11.2	11.36	11.54(0.09)	11.56(0.09)	11.58(0.26)	11.68	1.9	9	29(-0.7)	50	[4]	[19]	[15]	88	95	UT	1.4	HoldLong	(4)	13	16	25	20	2,88	66
30	Jun/6	10	11.2	11.36	11.53(0.17)	11.55(0.09)	11.58(0)	11.64	1.8	9	29(-0.4)	50	[8]	[7]	[18]	62	-77	UT	1.2	OpenLong	(8)	0	33	15	20	1.5,74	66

31	Jun/6	9	11.2	11.36	11.53(0)	11.55(0)	11.58(0)	11.56	1.4	9	30(-2.2)	40	[0]	[3]	[2]	22	40	UR	0.1	SmallShort?	(4)	0	8	-4	0	0.7,54	66
32	Jun/5	15	11.16	11.29	11.51(0.09)	11.54(-0.09)	11.55(0.17)	11.54	1.7	6	32(-4)	50	[4]	[9]	[6]	13	-19	UT	-0.1	OpenLong?	(4)	8	12	-11	20	0.4,53	50
33	Jun/5	14	11.16	11.29	11.51(0)	11.55(-0.09)	11.55(0)	11.51	1.5	6	36(-0.3)	25	[0]	[-0]	[-4]	18	10	DR	-0.2	OpenShort	(0)	0	-8	-5	-9	0.1,65	50
34	Jun/5	13	11.16	11.29	11.5(0.09)	11.55(0)	11.53(-0.09)	11.53	1.6	6	36(-0.3)	35	[4]	[-2]	[-11]	33	-86	DR	0	OpenShort	(4)	-4	-25	9	-20	0.4,73	50
35	Jun/5	12	11.16	11.29	11.49(0.09)	11.56(0.09)	11.54(0.09)	11.59	1.9	6	36(-1.7)	50	[4]	[9]	[8]	46	20	UT	0.6	OpenLong	(0)	4	8	3	20	1.2,66	50

36	Jun/5	11	11.16	11.29	11.48(0.17)	11.55(0.09)	11.53(-0.09)	11.57	1.8	6	38(-3.3)	50	[8]	[2]	[12]	32	-118	UT	0.5	OpenLong	(8)	-4	50	-10	-20	1,57	50
37	Jun/5	10	11.16	11.29	11.46(0.09)	11.55(0)	11.54(-0.26)	11.45	1.3	6	41(-4.9)	20	[4]	[-10]	[-17]	5	-170	DR	-0.9	OpenShort	(4)	-13	-29	-20	-20	-0.1,57	50
38	Jun/5	9	11.16	11.29	11.45(0.09)	11.54(0.17)	11.57(-0.09)	11.52	1.6	6	46(-3.8)	25	[4]	[3]	[-13]	38	-56	CR	-0.5	HoldShort?	(4)	-4	-20	-18	-20	0.7,70	50
39	Jun/2	15	11.15	11.24	11.44(0.09)	11.52(0.09)	11.57(0)	11.57	2	6	50(-4.5)	35	[4]	[6]	[0]	61	17	UT	-0.1	OpenLong?	(8)	0	12	-10	-20	1.1,83	66
40	Jun/2	14	11.15	11.24	11.43(0.18)	11.51(0.17)	11.57(0)	11.54	1.9	6	55(-4.3)	40	[9]	[9]	[-12]	65	-86	CR	-0.3	HoldShort	(4)	0	-33	-10	9	1,90	66

41	Jun/2	13	11.15	11.24	11.41(0.18)	11.49(0.17)	11.58(0.35)	11.62	2.2	6	59(0.3)	50	[9]	[26]	[6]	93	85	UT	0.3	HoldLong	(9)	17	12	0	20	1.7,100	66
42	Jun/2	12	11.15	11.24	11.39(0.26)	11.47(0.17)	11.54(0.26)	11.59	2.1	6	59(-1)	50	[13]	[22]	[6]	90	-20	UT	0.4	HoldLong	(9)	13	4	-1	20	1.6,100	66
43	Jun/2	11	11.15	11.24	11.36(0.18)	11.45(0.09)	11.51(0.35)	11.58	2	6	60(-0.1)	50	[9]	[24]	[5]	95	95	UT	0.6	HoldLong	(12)	17	8	10	9	1.8,100	66
44	Jun/2	10	11.15	11.24	11.34(0.27)	11.44(0.18)	11.47(0.26)	11.56	2	6	60(-2.1)	50	[13]	[23]	[7]	92	-21	UT	0.7	HoldLong	(9)	13	0	10	20	1.8,97	66
45	Jun/2	9	11.15	11.24	11.31(0.18)	11.42(0.18)	11.44(0.35)	11.56	2	6	62(2.4)	50	[9]	[26]	[25]	92	125	UT	0.9	OpenLong?	(13)	17	50	14	20	1.9,94	66

46	Jun/1	15	11.11	11.18	11.29(0.09)	11.4(0.18)	11.4(0.09)	11.44	1.7	4	59(-3.7)	25	[4]	[11]	[-2]	64	60	CR	0.3	HoldShort?	(4)	4	0	4	-20	1.2,84	64
47	Jun/1	14	11.11	11.18	11.28(0.09)	11.38(0.18)	11.39(0.09)	11.44	1.7	4	63(2.7)	45	[4]	[11]	[11]	63	70	UT	0.4	OpenLong	(4)	4	29	1	18	1.3,80	64
48	Jun/1	13	11.11	11.18	11.28(0)	11.36(0.09)	11.38(-0.18)	11.37	1.4	4	60(1)	-15	[0]	[-6]	[-2]	49	44	DR	-0.1	OpenShort	(4)	-9	-4	16	-20	0.9,76	64
49	Jun/1	12	11.11	11.18	11.28(0)	11.36(0)	11.4(-0.09)	11.38	1.4	4	59(1.1)	-5	[0]	[-3]	[2]	53	77	RG	-0.2	Wait	(4)	-4	-4	18	0	1,78	64
50	Jun/1	11	11.11	11.18	11.27(0.09)	11.35(0.27)	11.41(0.18)	11.39	1.5	4	58(2.4)	45	[4]	[17]	[8]	59	64	UT	-0.2	OpenLong	(0)	9	9	20	20	1.1,81	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI