|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 12, 2023 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $477.7000 One month high (close): $499.5800
UNH Daily Change: -0.21% Daily StdDev 1.29% UNH EMA_5_Trend: -0.23% 10Minute StdDev: $2.786
Latest Price : $492.59(-0.21%) | Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($1.3) Mon. Jun 12, 2023($2.3) Fri. Jun 9, 2023($3.8) Thu. Jun 8, 2023($2.3) Wed. Jun 7, 2023($4.6) Tue. Jun 6, 2023($7.1) Mon. Jun 5, 2023($1.6)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 1
| | Mon. Jun. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 10 | 485.97 | 490.55 | 490.24(0.05) | 493.48(0.01) | 493.45(-0.21) | 490.86 | 0.7 | | 6 | 60(-2.5) | 20 | [4] | [-14] | [-12] | 9 | -92 | DR | -0.6 | OpenShort | | (6) | -16 | -15 | -20 | -20 | 0.2,54 | 60 | Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: %
Up Forces: 493.48(hourly_sma_10 0.53%)
Down Forces:
Support Levels: 485.97(daily_ema_20 -1%)
Resistance Levels:
|
| | | 2 | Jun/12 | 9 | 485.97 | 490.55 | 489.99(0.04) | 493.45(0.07) | 494.48(-0.17) | 491.79 | 0.9 | | 6 | 62(0.5) | -5 | [3] | [-8] | [-21] | 29 | -42 | DR | -0.6 | OpenShort? | | (6) | -13 | -46 | -16 | -20 | 0.4,69 | 60 | | 3 | Jun/9 | 15 | 485.83 | 489.51 | 489.8(0.08) | 493.12(0.12) | 495.33(-0.04) | 494.73 | 1.3 | | 6 | 62(1.1) | 35 | [6] | [5] | [-3] | 64 | 10 | CR | -0.1 | HoldShort? | | (5) | -3 | -3 | -9 | -2 | 1.2,84 | 63 | | 4 | Jun/9 | 14 | 485.83 | 489.51 | 489.42(0.09) | 492.55(0.12) | 495.53(0.25) | 494.93 | 1.4 | | 6 | 61(2.5) | 50 | [7] | [27] | [-1] | 70 | 83 | CR | -0.1 | HoldShort | | (7) | 19 | 0 | -12 | 10 | 1.4,85 | 63 | | 5 | Jun/9 | 13 | 485.83 | 489.51 | 488.97(0.1) | 491.98(0.13) | 494.31(0.16) | 494.92 | 1.4 | | 6 | 58(1.9) | 50 | [8] | [21] | [-2] | 78 | 61 | CR | 0.2 | OpenShort | | (7) | 12 | -3 | -12 | 13 | 1.5,90 | 63 | | | | |
| 6 | Jun/9 | 12 | 485.83 | 489.51 | 488.47(0.1) | 491.35(0.2) | 493.54(0.22) | 495.14 | 1.4 | | 6 | 56(3.7) | 50 | [8] | [28] | [-7] | 90 | 95 | CR | 0.4 | OpenShort | | (9) | 17 | -28 | 8 | 11 | 1.8,95 | 63 | | 7 | Jun/9 | 11 | 485.83 | 489.51 | 487.96(0.13) | 490.36(0.28) | 492.48(0.33) | 496.91 | 1.7 | | 6 | 53(10.2) | 50 | [10] | [41] | [10] | 106 | 133 | UT | 1.3 | HoldLong | | (10) | 25 | 20 | 4 | 20 | 2.6,91 | 63 | | 8 | Jun/9 | 10 | 485.83 | 489.51 | 487.32(0.08) | 489.01(0.21) | 490.86(0.26) | 495.6 | 1.5 | | 6 | 43(10.3) | 50 | [6] | [32] | [41] | 114 | 155 | UT | 1.7 | HoldLong | | (9) | 20 | 105 | 11 | 20 | 2.9,91 | 63 | | 9 | Jun/9 | 9 | 485.83 | 489.51 | 487.32(-0) | 488(0.08) | 489.58(-0.01) | 489.07 | 0.5 | | 6 | 32(-0.3) | 10 | [-0] | [4] | [-9] | 66 | 38 | CR | -0.2 | HoldShort? | | (2) | -1 | -28 | 1 | -3 | 1,91 | 63 | | 10 | Jun/8 | 15 | 485.53 | 487.98 | 486.93(-0.01) | 487.59(0.13) | 489.65(0.11) | 490.83 | 0.8 | | 3 | 33(-2.1) | 15 | [-1] | [14] | [10] | 95 | 117 | UR | 0.5 | SmallShort? | | (1) | 9 | 17 | 16 | 19 | 1.8,100 | 60 | | | | |
| 11 | Jun/8 | 14 | 485.53 | 487.98 | 486.96(-0.1) | 486.98(0.09) | 489.13(0.17) | 489.75 | 0.7 | | 3 | 35(-17.9) | -15 | [-8] | [16] | [7] | 80 | 200 | UR | 0.3 | SmallShort | | (-2) | 13 | 6 | 20 | 20 | 1.3,97 | 60 | | 12 | Jun/8 | 13 | 485.53 | 487.98 | 487.43(-0.1) | 486.55(0.01) | 488.28(0.23) | 489.34 | 0.6 | | 3 | 53(-13.9) | -5 | [-8] | [17] | [10] | 62 | 194 | UR | 0.3 | SmallShort | | (-8) | 18 | 7 | 26 | 20 | 0.6,97 | 60 | | 13 | Jun/8 | 12 | 485.53 | 487.98 | 487.92(-0.12) | 486.48(0.03) | 487.17(0.14) | 488.91 | 0.5 | | 3 | 66(-12.2) | -15 | [-9] | [11] | [5] | 46 | 172 | UR | 0.4 | SmallShort | | (-9) | 11 | -8 | 35 | 20 | 0.2,91 | 60 | | 14 | Jun/8 | 11 | 485.53 | 487.98 | 488.5(-0.12) | 486.31(0.07) | 486.48(0.2) | 489.4 | 0.6 | | 3 | 79(-11.5) | -0 | [-9] | [17] | [13] | 21 | 186 | UR | 0.6 | SmallShort | | (-9) | 15 | 16 | 31 | 20 | 0.2,66 | 60 | | 15 | Jun/8 | 10 | 485.53 | 487.98 | 489.08(-0.13) | 485.95(0.09) | 485.51(0.18) | 488.37 | 0.4 | | 3 | 90(-10.1) | 10 | [-10] | [16] | [21] | -17 | 160 | UR | 0.5 | SmallShort | | (-11) | 14 | 51 | 18 | 18 | -0.1,36 | 60 | | | | |
| 16 | Jun/8 | 9 | 485.53 | 487.98 | 489.71(-0.17) | 485.49(-0.01) | 484.65(-0.04) | 485.21 | -0 | | 3 | 100(-5.4) | -10 | [-13] | [-6] | [7] | -59 | 66 | DP | 0.1 | OpenShort? | | (-14) | -3 | 20 | 5 | -7 | -0.7,9 | 60 | | 17 | Jun/7 | 15 | 485.47 | 487.08 | 490.56(-0.17) | 485.55(-0.02) | 484.82(-0.21) | 483.94 | -0.2 | | 1 | 106(-2.5) | -50 | [-13] | [-20] | [-8] | -73 | -15 | DT | -0.1 | OpenShort? | | (-15) | -16 | -20 | -1 | -18 | -1,2 | 48 | | 18 | Jun/7 | 14 | 485.47 | 487.08 | 491.41(-0.15) | 485.64(-0.03) | 485.82(-0.06) | 485.22 | -0 | | 1 | 108(-1.8) | -30 | [-12] | [-9] | [1] | -71 | 3 | DP | -0.1 | OpenShort | | (-13) | -5 | 4 | -2 | 3 | -0.9,2 | 48 | | 19 | Jun/7 | 13 | 485.47 | 487.08 | 492.14(-0.16) | 485.81(-0.1) | 486.12(-0.06) | 484.96 | -0.1 | | 1 | 110(0.1) | -35 | [-12] | [-12] | [0] | -73 | -7 | DT | -0.2 | OpenShort | | (-13) | -5 | 2 | -6 | 7 | -1,2 | 48 | | 20 | Jun/7 | 12 | 485.47 | 487.08 | 492.93(-0.15) | 486.29(-0.14) | 486.42(0.01) | 484.81 | -0.1 | | 1 | 110(1.4) | -35 | [-12] | [-8] | [-1] | -70 | -10 | DT | -0.2 | OpenShort | | (-13) | 1 | -5 | 1 | 8 | -1.2,10 | 48 | | | | |
| 21 | Jun/7 | 11 | 485.47 | 487.08 | 493.69(-0.15) | 486.96(-0.28) | 486.37(0.01) | 485.17 | -0 | | 1 | 108(2.4) | -50 | [-12] | [-13] | [-16] | -66 | -20 | DT | -0.2 | OpenShort | | (-13) | 1 | -58 | 5 | 20 | -1.2,14 | 48 | | 22 | Jun/7 | 10 | 485.47 | 487.08 | 494.43(-0.11) | 488.31(-0.23) | 486.3(0.15) | 488.8 | 0.5 | | 1 | 106(1.2) | 10 | [-9] | [0] | [16] | -54 | 36 | UR | 0.4 | SmallShort | | (-9) | 12 | 29 | 13 | 20 | -0.8,16 | 48 | | 23 | Jun/7 | 9 | 485.47 | 487.08 | 494.97(-0.11) | 489.42(-0.26) | 485.56(0.01) | 487 | 0.2 | | 1 | 105(3) | -15 | [-9] | [-11] | [8] | -72 | -49 | DP | 0.2 | OpenShort? | | (-10) | 1 | 14 | 10 | 20 | -1.2,8 | 48 | | 24 | Jun/6 | 15 | 485.87 | 486.94 | 495.51(-0.09) | 490.69(-0.31) | 485.5(-0.14) | 486.13 | 0 | | 1 | 102(6.2) | -10 | [-7] | [-24] | [10] | -81 | -136 | DP | 0.1 | OpenShort? | | (-10) | -11 | 24 | 11 | 0 | -1.4,4 | 58 | | 25 | Jun/6 | 14 | 485.87 | 486.94 | 495.94(-0.1) | 492.22(-0.35) | 486.16(-0.29) | 484.61 | -0.2 | | 1 | 96(8.8) | -50 | [-8] | [-37] | [-3] | -94 | -203 | DT | -0.3 | OpenShort | | (-9) | -22 | -5 | 6 | -20 | -1.8,1 | 58 | | | | |
| 26 | Jun/6 | 13 | 485.87 | 486.94 | 496.43(-0.09) | 493.94(-0.33) | 487.58(-0.55) | 484.92 | -0.1 | | 1 | 87(9.5) | -50 | [-7] | [-56] | [-4] | -102 | -277 | BT | -0.5 | OpenLong | | (-8) | -42 | 5 | -2 | -20 | -2.1,1 | 58 | | 27 | Jun/6 | 12 | 485.87 | 486.94 | 496.9(-0.12) | 495.56(-0.33) | 490.3(-0.61) | 484.63 | -0.2 | | 1 | 77(13.9) | -50 | [-9] | [-61] | [-23] | -113 | -282 | DT | -1.1 | HoldShort | | (-8) | -47 | -41 | -14 | -20 | -2.5,0 | 58 | | 28 | Jun/6 | 11 | 485.87 | 486.94 | 497.52(-0.11) | 497.19(-0.26) | 493.3(-0.52) | 487.23 | 0.2 | | 1 | 63(11.2) | -50 | [-9] | [-52] | [-26] | -113 | -229 | DT | -1.5 | HoldShort | | (-8) | -40 | -35 | -46 | -20 | -2.5,0 | 58 | | 29 | Jun/6 | 10 | 485.87 | 486.94 | 498.05(-0.07) | 498.47(-0.24) | 495.87(-0.52) | 489.42 | 0.6 | | 1 | 52(10.7) | -50 | [-5] | [-50] | [-26] | -95 | -229 | DT | -1.9 | OpenShort | | (-7) | -40 | -34 | -47 | -20 | -2.6,20 | 58 | | 30 | Jun/6 | 9 | 485.87 | 486.94 | 498.41(0.03) | 499.66(-0.15) | 498.47(-0.37) | 491.56 | 0.9 | | 1 | 42(-5.1) | -10 | [2] | [-33] | [-51] | -71 | -260 | DR | -2.6 | OpenShort? | | (-3) | -29 | -113 | -44 | -20 | -2.6,44 | 58 | | | | |
| 31 | Jun/5 | 15 | 486.08 | 486.29 | 498.28(0.11) | 500.42(-0.02) | 500.31(-0.1) | 498.73 | 1.9 | | 2 | 47(-9.7) | 40 | [9] | [-4] | [-8] | 24 | -123 | DR | -0.5 | OpenShort? | | (7) | -8 | -11 | -17 | -18 | 0.2,69 | 58 | | 32 | Jun/5 | 14 | 486.08 | 486.29 | 497.74(0.14) | 500.42(0) | 500.79(-0.05) | 499.43 | 2 | | 2 | 56(-13.2) | 40 | [11] | [1] | [-8] | 46 | -124 | CR | -0.4 | HoldShort | | (9) | -4 | -13 | -11 | -16 | 0.5,83 | 58 | | 33 | Jun/5 | 13 | 486.08 | 486.29 | 497.03(0.17) | 500.51(0.03) | 501.05(-0.02) | 500.28 | 2.2 | | 2 | 70(-13) | 45 | [13] | [5] | [-8] | 61 | -107 | CR | -0.2 | HoldShort | | (13) | -2 | -18 | -6 | -10 | 0.7,93 | 58 | | 34 | Jun/5 | 12 | 486.08 | 486.29 | 496.2(0.19) | 500.37(0.14) | 501.14(0.05) | 501.43 | 2.3 | | 2 | 83(-9) | 50 | [15] | [16] | [-2] | 74 | -69 | CR | 0.1 | HoldShort | | (15) | 4 | -4 | -1 | -12 | 1,99 | 58 | | 35 | Jun/5 | 11 | 486.08 | 486.29 | 495.24(0.19) | 499.67(0.15) | 500.87(0.07) | 501.67 | 2.4 | | 2 | 92(-6) | 50 | [15] | [18] | [1] | 78 | -44 | UT | 0.1 | HoldLong | | (16) | 6 | 5 | 0 | -4 | 1.1,100 | 58 | | | | |
| 36 | Jun/5 | 10 | 486.08 | 486.29 | 494.28(0.2) | 498.91(0.14) | 500.52(0.06) | 501.32 | 2.3 | | 2 | 98(-5.4) | 50 | [16] | [17] | [3] | 78 | -46 | UT | 0.1 | HoldLong | | (16) | 5 | 9 | -1 | 5 | 1.1,100 | 58 | | 37 | Jun/5 | 9 | 486.08 | 486.29 | 493.27(0.22) | 498.21(0.07) | 500.2(0.05) | 500.74 | 2.2 | | 2 | 103(-7) | 50 | [17] | [13] | [4] | 78 | -59 | UT | 0.1 | HoldLong? | | (16) | 4 | 9 | -2 | 18 | 1.1,100 | 58 | | 38 | Jun/2 | 15 | 485.77 | 484.27 | 492.2(0.22) | 497.85(0.05) | 499.97(0.08) | 500.17 | 2.3 | | 2 | 110(-10.2) | 50 | [17] | [15] | [0] | 77 | -41 | UT | 0 | HoldLong? | | (18) | 6 | -3 | -3 | 20 | 1.1,99 | 54 | | 39 | Jun/2 | 14 | 485.77 | 484.27 | 491.13(0.22) | 497.62(0.1) | 499.58(0.22) | 500.37 | 2.3 | | 2 | 120(-1.8) | 50 | [17] | [28] | [3] | 80 | 24 | UT | 0.1 | HoldLong | | (18) | 17 | 5 | -1 | 17 | 1.2,100 | 54 | | 40 | Jun/2 | 13 | 485.77 | 484.27 | 490.07(0.22) | 497.14(0.21) | 498.47(0.24) | 500.09 | 2.3 | | 2 | 122(-0.3) | 50 | [17] | [34] | [1] | 83 | 39 | UT | 0.2 | HoldLong | | (17) | 19 | 2 | 2 | -2 | 1.3,100 | 54 | | | | |
| 41 | Jun/2 | 12 | 485.77 | 484.27 | 489(0.22) | 496.12(0.24) | 497.28(0.22) | 499.94 | 2.3 | | 2 | 122(1.8) | 50 | [17] | [34] | [5] | 85 | 54 | UT | 0.3 | OpenLong | | (18) | 17 | 10 | 7 | 4 | 1.4,100 | 54 | | 42 | Jun/2 | 11 | 485.77 | 484.27 | 487.93(0.21) | 494.93(0.29) | 496.2(0.1) | 499.3 | 2.2 | | 2 | 120(3.6) | 50 | [17] | [26] | [6] | 82 | 44 | UT | 0.4 | OpenLong | | (17) | 8 | 16 | 5 | 2 | 1.5,94 | 54 | | 43 | Jun/2 | 10 | 485.77 | 484.27 | 486.9(0.21) | 493.52(0.33) | 495.68(0.05) | 498.29 | 2 | | 2 | 117(5.7) | 50 | [17] | [24] | [19] | 78 | 32 | UT | 0.4 | OpenLong | | (16) | 4 | 55 | -1 | 3 | 1.6,88 | 54 | | 44 | Jun/2 | 9 | 485.77 | 484.27 | 485.89(0.11) | 491.9(0.22) | 495.41(-0.08) | 494.78 | 1.4 | | 2 | 111(3.1) | 40 | [9] | [7] | [0] | 65 | 48 | UT | -0.1 | OpenLong? | | (13) | -6 | 9 | -12 | -12 | 1.3,82 | 54 | | 45 | Jun/1 | 15 | 485.07 | 482.09 | 485.34(0.13) | 490.8(0.24) | 495.82(0.18) | 494.19 | 1.7 | | -2 | 108(-11.2) | 35 | [10] | [28] | [-5] | 68 | 94 | CR | -0.2 | HoldShort? | | (10) | 14 | -5 | -17 | -1 | 1.3,85 | 52 | | | | |
| 46 | Jun/1 | 14 | 485.07 | 482.09 | 484.69(0.12) | 489.63(0.26) | 494.93(0.24) | 494.56 | 1.7 | | -2 | 119(6.4) | 25 | [9] | [33] | [-13] | 80 | 140 | CR | -0.1 | OpenShort | | (11) | 19 | -35 | -16 | 12 | 1.5,92 | 52 | | 47 | Jun/1 | 13 | 485.07 | 482.09 | 484.13(0.15) | 488.36(0.37) | 493.75(0.49) | 496.79 | 2.1 | | -2 | 113(14) | 50 | [12] | [57] | [-3] | 101 | 232 | TP | 0.5 | OpenShort | | (12) | 39 | -18 | -6 | 20 | 2.1,98 | 52 | | 48 | Jun/1 | 12 | 485.07 | 482.09 | 483.39(0.19) | 486.55(0.41) | 491.36(0.63) | 497.95 | 2.4 | | -2 | 99(22.4) | 50 | [15] | [71] | [25] | 118 | 267 | UT | 1.2 | HoldLong | | (13) | 50 | 37 | 39 | 20 | 2.7,100 | 52 | | 49 | Jun/1 | 11 | 485.07 | 482.09 | 482.49(0.14) | 484.58(0.34) | 488.28(0.53) | 495.6 | 1.9 | | -2 | 76(21.8) | 50 | [11] | [59] | [45] | 128 | 262 | UT | 1.8 | HoldLong | | (13) | 42 | 91 | 43 | 20 | 3.1,100 | 52 | | 50 | Jun/1 | 10 | 485.07 | 482.09 | 481.82(0.06) | 482.96(0.22) | 485.72(0.27) | 489.89 | 0.9 | | -2 | 55(9.2) | 40 | [5] | [33] | [20] | 118 | 178 | UT | 1.4 | HoldLong | | (7) | 21 | 28 | 39 | 20 | 2.7,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|