GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 12, 2023

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $31.5400 One month high (close): $36.6700

GM Daily Change: 1.21% Daily StdDev 2.14% GM EMA_5_Trend: 1.44% 10Minute StdDev: $0

Latest Price : $36.67(1.21%)

Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.87%(62%) Avg negative next hour return: -0.46%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 12, 2023
1	Jun/12	10	33.76	34.83	36.34(0.08)	36.63(0.22)	36.51(0.16)	36.81	2	17	27(1.1)	50	[4]	[18]	[7]	27	91	UT	0.7	OpenLong	(4)	8	18	11	-8	1.1,49	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.63(hourly_sma_10 -0.49%) 36.34(hourly_sma_20 -1.28%) 34.83(daily_ema_10 -5.38%) 33.76(daily_ema_20 -8.29%) Resistance Levels:

2	Jun/12	9	33.76	34.83	36.31(0.08)	36.55(0.19)	36.51(0)	36.67	1.9	17	26(0.1)	50	[4]	[10]	[14]	12	21	UT	0.6	OpenLong?	(4)	0	48	1	-20	0.9,39	70
3	Jun/9	15	33.54	34.48	36.28(0.11)	36.48(0.14)	36.45(-0.44)	36.3	2	15	26(-4.9)	50	[5]	[-12]	[-9]	-14	-210	DR	-0.4	OpenShort?	(1)	-21	-4	-15	-20	0.1,34	69
4	Jun/9	14	33.54	34.48	36.24(0.14)	36.43(0.14)	36.61(-0.6)	36.33	2	15	31(-3.7)	50	[6]	[-18]	[-9]	-5	-265	DR	-0.7	OpenShort	(5)	-28	-12	-18	-20	0.2,40	69
5	Jun/9	13	33.54	34.48	36.19(0.19)	36.38(0.14)	36.83(0.22)	36.42	2.1	15	35(-3.5)	50	[9]	[20]	[-14]	9	-73	CR	-0.9	HoldShort	(8)	10	-24	-24	-19	0.5,46	69

6	Jun/9	12	33.54	34.48	36.12(0.19)	36.33(0.14)	36.75(0.3)	36.61	2.2	15	38(-1.8)	50	[9]	[24]	[-3]	32	27	CR	-0.3	HoldShort	(10)	14	0	-25	14	0.9,59	69
7	Jun/9	11	33.54	34.48	36.05(0.17)	36.28(0.08)	36.64(0.36)	36.61	2.2	15	40(-1.1)	50	[8]	[25]	[-15]	50	81	CR	-0.1	HoldShort	(10)	17	-57	4	20	1,75	69
8	Jun/9	10	33.54	34.48	35.99(0.28)	36.25(0.22)	36.51(0.63)	37.06	2.6	15	41(0.5)	50	[13]	[42]	[-5]	82	180	CR	1	OpenShort	(12)	29	-49	15	20	1.9,84	69
9	Jun/9	9	33.54	34.48	35.89(0.39)	36.17(0.39)	36.28(1)	37.45	2.9	15	41(7.2)	50	[18]	[64]	[81]	106	293	UT	2.1	HoldLong?	(16)	46	186	26	20	2.8,86	69
10	Jun/8	15	33.37	34.09	35.75(0.22)	36.03(-0.06)	35.92(0.03)	36.02	2.2	12	34(-11.6)	50	[10]	[7]	[0]	37	-130	UT	0.2	OpenLong?	(9)	1	-4	3	11	0.6,72	66

11	Jun/8	14	33.37	34.09	35.67(0.28)	36.05(-0.06)	35.91(-0.06)	36.05	2.2	12	45(-6.8)	50	[12]	[3]	[5]	37	-170	UT	0.3	OpenLong	(12)	-3	15	-2	8	0.7,69	66
12	Jun/8	13	33.37	34.09	35.57(0.23)	36.07(-0.03)	35.93(-0.14)	35.93	2.1	12	52(-5.1)	50	[10]	[0]	[3]	28	-153	UT	0	OpenLong	(12)	-6	20	-10	-17	0.6,63	66
13	Jun/8	12	33.37	34.09	35.49(0.23)	36.08(0.06)	35.98(-0.25)	35.78	2	12	57(-4)	50	[10]	[-3]	[-11]	27	-198	DR	-0.3	OpenShort	(12)	-11	-8	-15	-20	0.4,67	66
14	Jun/8	11	33.37	34.09	35.41(0.23)	36.06(0.17)	36.07(-0.19)	35.84	2	12	61(-2.8)	50	[10]	[2]	[-14]	43	-143	CR	-0.3	HoldShort	(11)	-8	-18	-12	-20	0.6,78	66
15	Jun/8	10	33.37	34.09	35.33(0.23)	36(0.19)	36.14(-0.19)	35.98	2.2	12	64(-2.6)	50	[10]	[3]	[-12]	58	-83	CR	-0.2	HoldShort	(12)	-8	-18	-8	-20	0.8,88	66

16	Jun/8	9	33.37	34.09	35.25(0.34)	35.93(0.31)	36.21(-0.03)	36.12	2.3	12	66(-1.6)	50	[15]	[14]	[-5]	72	-80	CR	-0.1	HoldShort?	(15)	-1	-12	-5	-3	1.1,94	66
17	Jun/7	15	33.22	33.73	35.13(0.31)	35.82(0.25)	36.22(0.14)	36.21	2.8	11	68(-7.7)	50	[14]	[19]	[2]	79	47	UT	-0	HoldLong?	(16)	6	5	-6	11	1.3,96	70
18	Jun/7	14	33.22	33.73	35.02(0.23)	35.73(0.31)	36.17(0.33)	36.17	2.8	11	76(3.1)	50	[10]	[28]	[-1]	82	191	CR	0	OpenShort	(15)	15	-5	-9	20	1.4,97	70
19	Jun/7	13	33.22	33.73	34.94(0.29)	35.62(0.42)	36.05(0.53)	36.21	2.8	11	73(4.8)	50	[13]	[40]	[0]	88	210	UT	0.2	OpenLong	(12)	24	-3	-7	20	1.6,98	70
20	Jun/7	12	33.22	33.73	34.84(0.26)	35.47(0.54)	35.86(0.62)	36.23	2.8	11	68(6.3)	50	[12]	[46]	[1]	97	299	UT	0.5	OpenLong	(14)	28	-5	-1	20	1.9,99	70

21	Jun/7	11	33.22	33.73	34.75(0.26)	35.28(0.57)	35.64(0.59)	36.27	2.9	11	62(8.7)	50	[12]	[46]	[18]	108	331	UT	1	HoldLong	(14)	26	35	7	20	2.3,100	70
22	Jun/7	10	33.22	33.73	34.66(0.26)	35.08(0.57)	35.43(0.51)	36	2.6	11	53(9.5)	50	[12]	[42]	[27]	110	264	UT	1	HoldLong	(11)	23	58	8	20	2.4,100	70
23	Jun/7	9	33.22	33.73	34.57(0.2)	34.88(0.35)	35.25(0.17)	35.56	2.2	11	43(2.7)	50	[9]	[22]	[18]	100	140	UT	0.7	HoldLong?	(9)	8	40	2	20	2.1,97	70
24	Jun/6	15	33.05	33.42	34.5(0.23)	34.76(0.29)	35.19(0.31)	35.26	2.7	8	41(-12.7)	50	[10]	[26]	[7]	88	74	UT	0.2	HoldLong?	(8)	14	17	-5	20	1.7,95	71
25	Jun/6	14	33.05	33.42	34.42(0.29)	34.66(0.26)	35.08(0.43)	35.13	2.6	8	53(-6.2)	50	[13]	[32]	[0]	85	34	UT	0.1	HoldLong	(11)	19	-8	-3	20	1.6,95	71

26	Jun/6	13	33.05	33.42	34.32(0.29)	34.57(0.41)	34.93(0.6)	35.19	2.6	8	60(-2.2)	50	[13]	[42]	[1]	93	115	UT	0.5	HoldLong	(15)	27	-9	6	20	1.8,98	71
27	Jun/6	12	33.05	33.42	34.22(0.35)	34.43(0.32)	34.72(0.61)	35.26	2.7	8	62(-1.1)	50	[16]	[42]	[18]	103	110	UT	1.1	CloseLong	(15)	27	22	16	20	2.1,100	71
28	Jun/6	11	33.05	33.42	34.1(0.32)	34.32(0.2)	34.51(0.52)	35.09	2.5	8	63(-0.4)	50	[14]	[34]	[28]	95	108	UT	1.1	HoldLong	(15)	23	49	17	20	1.9,97	71
29	Jun/6	10	33.05	33.42	33.99(0.27)	34.25(0.12)	34.33(0.29)	34.73	2.1	8	63(-3.8)	50	[12]	[22]	[25]	76	30	UT	0.8	HoldLong	(13)	13	52	7	20	1.4,91	71
30	Jun/6	9	33.05	33.42	33.9(0.27)	34.21(-0.03)	34.23(0.06)	34.35	1.6	8	67(-8)	50	[12]	[8]	[10]	54	-114	UT	0.2	OpenLong?	(11)	3	23	-2	20	0.8,84	71

31	Jun/5	15	32.96	33.17	33.81(0.27)	34.22(-0.06)	34.21(0.21)	34.18	1.9	4	75(-30.7)	50	[12]	[13]	[1]	44	-100	UT	-0	OpenLong?	(13)	9	0	-3	12	0.6,79	60
32	Jun/5	14	32.96	33.17	33.72(0.3)	34.24(-0.06)	34.14(0.03)	34.18	1.9	4	106(-8)	50	[14]	[5]	[-3]	54	-147	CR	0.1	HoldShort	(14)	1	-9	0	-3	0.7,86	60
33	Jun/5	13	32.96	33.17	33.62(0.27)	34.26(0.09)	34.13(-0.12)	34.25	2	4	114(-6.1)	50	[12]	[1]	[-1]	60	-103	CR	0.2	HoldShort	(14)	-6	1	4	-20	0.9,87	60
34	Jun/5	12	32.96	33.17	33.53(0.33)	34.23(0.18)	34.17(-0.06)	34.24	2	4	120(-5.7)	50	[15]	[7]	[-1]	54	-128	CR	0.1	HoldShort	(14)	-3	8	-5	-20	0.9,81	60
35	Jun/5	11	32.96	33.17	33.42(0.33)	34.17(0.29)	34.19(-0.15)	34.18	1.9	4	126(-4.7)	50	[15]	[5]	[9]	53	-129	UT	-0	OpenLong	(15)	-7	45	-11	-20	0.9,80	60

36	Jun/5	10	32.96	33.17	33.31(0.27)	34.07(0.18)	34.24(-0.32)	33.85	1.4	4	130(-6.4)	5	[12]	[-6]	[-23]	49	-182	DR	-0.5	OpenShort	(13)	-15	-41	-13	-20	0.6,84	60
37	Jun/5	9	32.96	33.17	33.22(0.27)	34.01(0.35)	34.35(-0.09)	34.15	1.8	4	137(0.9)	30	[12]	[9]	[-16]	70	-5	CR	-0.2	HoldShort?	(17)	-4	-36	-8	-20	1,95	60
38	Jun/2	15	32.91	33.02	33.13(0.27)	33.89(0.44)	34.38(0.26)	34.42	2.6	5	136(-5.7)	50	[12]	[27]	[2]	87	191	UT	0	HoldLong?	(15)	12	6	-4	11	1.5,99	61
39	Jun/2	14	32.91	33.02	33.04(0.15)	33.74(0.48)	34.29(0.41)	34.38	2.5	5	141(8.9)	50	[7]	[33]	[1]	89	363	UT	0.1	OpenLong	(13)	18	-6	-5	20	1.6,99	61
40	Jun/2	13	32.91	33.02	32.99(0.15)	33.58(0.54)	34.15(0.74)	34.42	2.6	5	133(10.6)	50	[7]	[49]	[6]	95	462	UT	0.3	OpenLong	(7)	33	8	0	20	1.8,100	61

41	Jun/2	12	32.91	33.02	32.94(0.12)	33.4(0.63)	33.9(0.71)	34.36	2.5	5	122(10.7)	50	[5]	[49]	[10]	100	486	UT	0.6	HoldLong	(7)	32	6	8	20	2,100	61
42	Jun/2	11	32.91	33.02	32.9(0.15)	33.19(0.61)	33.66(0.84)	34.32	2.4	5	111(12.4)	50	[7]	[55]	[27]	105	486	UT	1	HoldLong	(7)	37	44	19	20	2.2,100	61
43	Jun/2	10	32.91	33.02	32.85(0.06)	32.99(0.52)	33.38(0.57)	34	1.8	5	99(6)	50	[3]	[40]	[25]	94	427	UT	1.1	OpenLong	(3)	25	44	20	20	2,94	61
44	Jun/2	9	32.91	33.02	32.85(0)	32.82(0.46)	33.19(0.51)	33.68	1.3	5	93(0.7)	50	[0]	[35]	[35]	77	382	UR	0.9	SmallShort?	(1)	23	73	20	20	1.6,87	61
45	Jun/1	15	32.77	32.86	32.83(-0.12)	32.67(0.34)	33.02(0.36)	33.16	0.7	2	92(-13.3)	-20	[-5]	[23]	[6]	48	299	UR	0.3	SmallShort?	(-3)	16	3	14	20	0.6,83	49

46	Jun/1	14	32.77	32.86	32.87(-0.03)	32.56(0.37)	32.9(0.55)	33.14	0.7	2	105(-1.4)	25	[-1]	[34]	[15]	35	243	UR	0.4	SmallShort	(-6)	25	21	18	20	0.5,72	49
47	Jun/1	13	32.77	32.86	32.88(-0.06)	32.44(0.22)	32.72(0.4)	32.99	0.4	2	107(-1.5)	20	[-3]	[23]	[10]	18	184	UR	0.5	SmallShort	(-3)	18	3	20	20	0.2,63	49
48	Jun/1	12	32.77	32.86	32.9(-0.03)	32.37(0.09)	32.59(0.4)	32.97	0.4	2	108(-0.9)	40	[-1]	[21]	[15]	6	146	UR	0.6	SmallShort	(-3)	18	20	2	20	0.1,53	49
49	Jun/1	11	32.77	32.86	32.91(-0.06)	32.34(-0.15)	32.46(0.46)	32.83	0.1	2	109(-1)	45	[-3]	[17]	[25]	-18	149	UR	0.6	SmallShort	(-4)	21	40	-6	20	-0.1,35	49
50	Jun/1	10	32.77	32.86	32.93(-0.09)	32.39(-0.31)	32.31(0.22)	32.55	-0.4	2	110(1.9)	45	[-4]	[3]	[17]	-41	21	UR	0.4	SmallShort	(-4)	10	39	-14	20	-0.6,24	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI