|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 12, 2023 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $59.3400 One month high (close): $63.0400
EWJ Daily Change: 0.63% Daily StdDev 0.98% EWJ EMA_5_Trend: 0.27% 10Minute StdDev: $0.5437
Latest Price : $62.61(0.63%) | Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.6) Mon. Jun 12, 2023($0.3) Fri. Jun 9, 2023($0.5) Thu. Jun 8, 2023($0.5) Wed. Jun 7, 2023($0.8) Tue. Jun 6, 2023($0.5) Mon. Jun 5, 2023($0.2)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.7
| | Mon. Jun. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 10 | 61.01 | 61.47 | 61.69(0.1) | 62.21(0.16) | 62.33(0.1) | 62.46 | 1.5 | | 11 | 58(2.1) | 50 | [10] | [25] | [1] | 84 | 55 | UT | 0.2 | OpenLong | | (13) | 10 | 2 | 0 | -2 | 1.4,99 | 55 | Sample size 50 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -0.24%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.21(hourly_sma_10 -0.4%) 61.69(hourly_sma_20 -1.23%) 61.47(daily_ema_10 -1.59%) 61.01(daily_ema_20 -2.32%)
Resistance Levels:
|
| | | 2 | Jun/12 | 9 | 61.01 | 61.47 | 61.63(0.1) | 62.11(0.18) | 62.27(0.08) | 62.45 | 1.5 | | 11 | 56(3.5) | 50 | [10] | [24] | [14] | 86 | 60 | UT | 0.3 | OpenLong? | | (13) | 8 | 41 | 4 | 0 | 1.5,98 | 55 | | 3 | Jun/9 | 15 | 60.88 | 61.23 | 61.57(0.05) | 62(0.16) | 62.22(-0.02) | 62.23 | 1.5 | | 9 | 53(-1.6) | 50 | [5] | [11] | [-1] | 80 | 62 | CR | 0 | OpenShort? | | (7) | -2 | -4 | 5 | -2 | 1.3,97 | 55 | | 4 | Jun/9 | 14 | 60.88 | 61.23 | 61.54(-0.05) | 61.9(0.18) | 62.22(0) | 62.25 | 1.5 | | 9 | 54(-8.9) | 5 | [-5] | [12] | [1] | 83 | 163 | UR | 0 | SmallShort | | (8) | 0 | 2 | 4 | -2 | 1.5,95 | 55 | | 5 | Jun/9 | 13 | 60.88 | 61.23 | 61.57(-0.06) | 61.79(0.19) | 62.23(0.23) | 62.24 | 1.5 | | 9 | 63(-7.5) | 30 | [-6] | [35] | [8] | 74 | 211 | UR | 0 | SmallShort | | (-7) | 23 | 19 | 9 | 3 | 1.2,94 | 55 | | | | |
| 6 | Jun/9 | 12 | 60.88 | 61.23 | 61.61(-0.06) | 61.67(0.19) | 62.09(0.21) | 62.14 | 1.4 | | 9 | 71(-6.7) | 10 | [-6] | [33] | [-3] | 65 | 187 | RG | 0.1 | Wait | | (-9) | 21 | -19 | 15 | 11 | 0.8,95 | 55 | | 7 | Jun/9 | 11 | 60.88 | 61.23 | 61.65(-0.06) | 61.55(0.18) | 61.96(0.29) | 62.24 | 1.5 | | 9 | 77(-5.5) | 30 | [-6] | [41] | [5] | 72 | 214 | UR | 0.4 | SmallShort | | (-7) | 29 | -9 | 26 | 20 | 0.9,99 | 55 | | 8 | Jun/9 | 10 | 60.88 | 61.23 | 61.69(-0.05) | 61.44(0.2) | 61.78(0.34) | 62.29 | 1.6 | | 9 | 83(-4) | 45 | [-5] | [47] | [12] | 47 | 216 | UR | 0.7 | SmallShort | | (-6) | 34 | 7 | 29 | 20 | 0.8,77 | 55 | | 9 | Jun/9 | 9 | 60.88 | 61.23 | 61.72(-0.05) | 61.32(0.2) | 61.57(0.34) | 62.25 | 1.5 | | 9 | 87(-2.7) | 45 | [-5] | [47] | [53] | 20 | 206 | UR | 0.9 | SmallShort? | | (-7) | 34 | 132 | 23 | 20 | 0.7,52 | 55 | | 10 | Jun/8 | 15 | 60.76 | 61.01 | 61.75(-0.08) | 61.2(0.07) | 61.36(0.2) | 61.56 | 0.9 | | 7 | 90(-5.3) | 50 | [-8] | [25] | [13] | -7 | 82 | UR | 0.3 | SmallShort? | | (-12) | 20 | 24 | 17 | 20 | -0.2,48 | 53 | | | | |
| 11 | Jun/8 | 14 | 60.76 | 61.01 | 61.8(-0.03) | 61.16(0.03) | 61.24(0.16) | 61.44 | 0.8 | | 7 | 95(0.5) | 50 | [-3] | [20] | [10] | -39 | 0 | UR | 0.2 | SmallShort | | (-12) | 16 | 19 | 10 | 20 | -0.4,21 | 53 | | 12 | Jun/8 | 13 | 60.76 | 61.01 | 61.82(-0.03) | 61.14(-0.02) | 61.14(0.07) | 61.34 | 0.7 | | 7 | 94(0.8) | 50 | [-3] | [9] | [8] | -49 | -39 | UR | 0.2 | SmallShort | | (-6) | 7 | 12 | 9 | 20 | -0.6,16 | 53 | | 13 | Jun/8 | 12 | 60.76 | 61.01 | 61.84(-0.06) | 61.15(-0.03) | 61.1(0.05) | 61.28 | 0.6 | | 7 | 94(1.3) | 45 | [-6] | [5] | [9] | -57 | -27 | UR | 0.2 | SmallShort | | (-6) | 5 | 19 | 9 | 15 | -0.7,11 | 53 | | 14 | Jun/8 | 11 | 60.76 | 61.01 | 61.88(-0.06) | 61.17(-0.29) | 61.07(0.05) | 61.18 | 0.5 | | 7 | 92(1.7) | 50 | [-6] | [-8] | [19] | -68 | -47 | RG | 0.1 | Wait | | (-7) | 5 | 39 | 3 | 20 | -0.9,5 | 53 | | 15 | Jun/8 | 10 | 60.76 | 61.01 | 61.92(-0.06) | 61.35(-0.34) | 61.04(-0.07) | 60.98 | 0.3 | | 7 | 91(3.7) | 15 | [-6] | [-23] | [5] | -77 | -113 | RG | -0.1 | Wait | | (-9) | -7 | 9 | 2 | 20 | -1.2,3 | 53 | | | | |
| 16 | Jun/8 | 9 | 60.76 | 61.01 | 61.96(-0.1) | 61.56(-0.32) | 61.08(-0.1) | 60.93 | 0.2 | | 7 | 87(4.4) | -40 | [-10] | [-26] | [-14] | -83 | -105 | DT | -0.2 | OpenShort? | | (-9) | -10 | -45 | 2 | 2 | -1.4,2 | 53 | | 17 | Jun/7 | 15 | 60.67 | 60.84 | 62.02(-0.08) | 61.76(-0.29) | 61.14(-0.08) | 61.16 | 0.6 | | 4 | 83(3.3) | -15 | [-8] | [-24] | [3] | -78 | -88 | DP | 0 | OpenShort? | | (-7) | -8 | 9 | 5 | -12 | -1.2,2 | 51 | | 18 | Jun/7 | 14 | 60.67 | 60.84 | 62.07(-0.06) | 61.94(-0.29) | 61.19(-0.13) | 61.11 | 0.5 | | 4 | 79(4.1) | -10 | [-6] | [-28] | [1] | -84 | -126 | DP | -0.1 | OpenShort | | (-12) | -13 | 8 | 3 | -20 | -1.4,1 | 51 | | 19 | Jun/7 | 13 | 60.67 | 60.84 | 62.11(-0.08) | 62.12(-0.27) | 61.27(-0.63) | 61.07 | 0.5 | | 4 | 75(5.2) | -45 | [-8] | [-78] | [-12] | -90 | -236 | DT | -0.3 | OpenShort | | (-9) | -64 | -15 | -11 | -20 | -1.6,0 | 51 | | 20 | Jun/7 | 12 | 60.67 | 60.84 | 62.16(-0.06) | 62.29(-0.22) | 61.66(-0.6) | 61.15 | 0.6 | | 4 | 70(5.2) | -35 | [-6] | [-72] | [-16] | -93 | -237 | DT | -0.8 | OpenShort | | (-7) | -61 | -18 | -24 | -20 | -1.7,0 | 51 | | | | |
| 21 | Jun/7 | 11 | 60.67 | 60.84 | 62.2(-0.05) | 62.43(-0.11) | 62.03(-0.58) | 61.24 | 0.7 | | 4 | 65(4.8) | -30 | [-5] | [-64] | [-29] | -93 | -232 | DT | -1.4 | OpenShort | | (-7) | -59 | -31 | -61 | -20 | -1.7,0 | 51 | | 22 | Jun/7 | 10 | 60.67 | 60.84 | 62.23(-0.03) | 62.5(-0.05) | 62.39(-0.46) | 61.4 | 0.8 | | 4 | 60(2.4) | -20 | [-3] | [-49] | [-23] | -57 | -203 | DT | -1.9 | OpenShort | | (-4) | -47 | -18 | -50 | -20 | -1.6,33 | 51 | | 23 | Jun/7 | 9 | 60.67 | 60.84 | 62.25(-0.03) | 62.53(-0.1) | 62.68(-0.48) | 61.49 | 1 | | 4 | 58(3.4) | -20 | [-3] | [-53] | [-109] | -21 | -197 | DT | -2.4 | OpenShort? | | (-4) | -49 | -286 | -38 | -20 | -1.5,67 | 51 | | 24 | Jun/6 | 15 | 60.63 | 60.78 | 62.27(0.08) | 62.59(0.16) | 62.98(0.1) | 63.02 | 2.7 | | 10 | 54(4.1) | 50 | [8] | [24] | [1] | 89 | 72 | UT | 0.1 | OpenLong? | | (12) | 10 | 0 | -2 | 16 | 1.6,99 | 65 | | 25 | Jun/6 | 14 | 60.63 | 60.78 | 62.22(0.18) | 62.49(0.19) | 62.92(0.13) | 63.02 | 2.7 | | 10 | 50(-7.3) | 50 | [20] | [34] | [5] | 94 | -8 | UT | 0.2 | HoldLong | | (9) | 14 | 9 | -0 | 17 | 1.8,99 | 65 | | | | |
| 26 | Jun/6 | 13 | 60.63 | 60.78 | 62.11(0.18) | 62.37(0.16) | 62.84(0.37) | 62.97 | 2.7 | | 10 | 57(-4.3) | 50 | [20] | [59] | [2] | 92 | 58 | UT | 0.3 | HoldLong | | (21) | 41 | -4 | 2 | 20 | 1.7,99 | 65 | | 27 | Jun/6 | 12 | 60.63 | 60.78 | 62(0.18) | 62.27(0.13) | 62.61(0.37) | 62.99 | 2.7 | | 10 | 62(-1.5) | 50 | [20] | [57] | [11] | 95 | 78 | UT | 0.7 | HoldLong | | (22) | 41 | 16 | 7 | 20 | 1.8,100 | 65 | | 28 | Jun/6 | 11 | 60.63 | 60.78 | 61.89(0.18) | 62.19(0.14) | 62.38(0.31) | 62.9 | 2.6 | | 10 | 63(-1) | 50 | [20] | [51] | [19] | 95 | 64 | UT | 0.9 | HoldLong | | (21) | 34 | 31 | 26 | 20 | 1.8,100 | 65 | | 29 | Jun/6 | 10 | 60.63 | 60.78 | 61.78(0.18) | 62.1(0.13) | 62.19(0.23) | 62.74 | 2.4 | | 10 | 64(-1.4) | 50 | [20] | [42] | [15] | 86 | 45 | UT | 1 | HoldLong | | (21) | 25 | 31 | 12 | 20 | 1.7,93 | 65 | | 30 | Jun/6 | 9 | 60.63 | 60.78 | 61.67(0.18) | 62.02(0.1) | 62.05(0.23) | 62.58 | 2.2 | | 10 | 66(-2.4) | 50 | [20] | [40] | [51] | 75 | 35 | UT | 0.9 | HoldLong? | | (21) | 25 | 139 | 7 | 20 | 1.6,85 | 65 | | | | |
| 31 | Jun/5 | 15 | 60.44 | 60.56 | 61.56(0.11) | 62.02(0) | 61.91(-0.05) | 61.85 | 2 | | 7 | 68(-23) | 50 | [12] | [-0] | [-4] | 18 | -65 | DR | -0.1 | OpenShort? | | (13) | -6 | 0 | -14 | -18 | 0.5,55 | 58 | | 32 | Jun/5 | 14 | 60.44 | 60.56 | 61.49(0.21) | 61.96(-0.02) | 61.94(-0.1) | 61.85 | 2 | | 7 | 91(-21.2) | 50 | [24] | [-4] | [-7] | 50 | -169 | DR | -0.1 | OpenShort | | (15) | -12 | -18 | -3 | -10 | 0.6,85 | 58 | | 33 | Jun/5 | 13 | 60.44 | 60.56 | 61.36(0.21) | 61.97(0.02) | 61.94(0) | 61.94 | 2.1 | | 7 | 112(-15) | 50 | [24] | [9] | [-7] | 54 | -115 | CR | -0.1 | HoldShort | | (27) | 0 | -18 | -6 | 0 | 0.7,86 | 58 | | 34 | Jun/5 | 12 | 60.44 | 60.56 | 61.23(0.25) | 61.97(0) | 62(0.02) | 62.03 | 2.2 | | 7 | 127(-12.3) | 50 | [29] | [12] | [9] | 61 | -109 | UT | 0 | OpenLong | | (27) | 2 | 31 | -6 | 2 | 0.9,88 | 58 | | 35 | Jun/5 | 11 | 60.44 | 60.56 | 61.08(0.23) | 61.96(0.18) | 61.99(-0.03) | 61.87 | 2 | | 7 | 139(-11.7) | 50 | [26] | [16] | [-12] | 60 | -102 | CR | -0.1 | HoldShort | | (29) | -3 | -21 | -6 | -20 | 0.8,90 | 58 | | | | |
| 36 | Jun/5 | 10 | 60.44 | 60.56 | 60.94(0.25) | 61.85(0.19) | 62.01(0.03) | 61.98 | 2.2 | | 7 | 151(-7.2) | 50 | [29] | [24] | [-13] | 71 | -67 | CR | -0 | HoldShort | | (31) | 3 | -32 | -3 | -20 | 1,96 | 58 | | 37 | Jun/5 | 9 | 60.44 | 60.56 | 60.79(0.26) | 61.73(0.23) | 61.99(0.1) | 62.15 | 2.4 | | 7 | 158(-1.7) | 50 | [30] | [34] | [10] | 80 | -10 | UT | 0.1 | HoldLong? | | (31) | 12 | 31 | -1 | 5 | 1.2,100 | 58 | | 38 | Jun/2 | 15 | 60.32 | 60.46 | 60.63(0.21) | 61.59(0.21) | 61.93(0.02) | 61.99 | 2.5 | | 8 | 160(-10.7) | 50 | [24] | [23] | [1] | 79 | 20 | UT | 0.1 | HoldLong? | | (31) | 2 | 2 | -2 | 3 | 1.2,99 | 62 | | 39 | Jun/2 | 14 | 60.32 | 60.46 | 60.5(0.17) | 61.46(0.23) | 61.93(0) | 61.98 | 2.5 | | 8 | 171(7) | 50 | [19] | [20] | [1] | 81 | 81 | UT | 0.1 | OpenLong | | (27) | 0 | 4 | -4 | 5 | 1.3,98 | 62 | | 40 | Jun/2 | 13 | 60.32 | 60.46 | 60.4(0.18) | 61.32(0.25) | 61.92(0.39) | 61.96 | 2.5 | | 8 | 164(8.5) | 50 | [20] | [65] | [8] | 82 | 183 | UT | 0 | OpenLong | | (20) | 43 | 21 | -7 | 20 | 1.4,97 | 62 | | | | |
| 41 | Jun/2 | 12 | 60.32 | 60.46 | 60.29(0.17) | 61.17(0.25) | 61.68(0.33) | 61.85 | 2.3 | | 8 | 155(8.8) | 50 | [19] | [58] | [-3] | 84 | 178 | CR | 0.2 | OpenShort | | (21) | 36 | -9 | -10 | 20 | 1.5,96 | 62 | | 42 | Jun/2 | 11 | 60.32 | 60.46 | 60.19(0.18) | 61.02(0.43) | 61.48(0.39) | 61.9 | 2.4 | | 8 | 146(12.6) | 50 | [20] | [75] | [1] | 93 | 203 | UT | 0.4 | OpenLong | | (21) | 43 | 0 | 2 | 6 | 1.8,98 | 62 | | 43 | Jun/2 | 10 | 60.32 | 60.46 | 60.08(0.17) | 60.76(0.43) | 61.24(0.38) | 61.9 | 2.4 | | 8 | 134(15) | 50 | [19] | [73] | [-2] | 102 | 229 | TP | 0.7 | OpenShort | | (21) | 42 | -19 | 4 | 20 | 2.1,99 | 62 | | 44 | Jun/2 | 9 | 60.32 | 60.46 | 59.98(0.18) | 60.5(0.48) | 61.01(0.48) | 62 | 2.5 | | 8 | 119(23.5) | 50 | [20] | [87] | [85] | 115 | 284 | UT | 1.3 | HoldLong? | | (24) | 53 | 234 | 7 | 20 | 2.6,100 | 62 | | 45 | Jun/1 | 15 | 60.16 | 60.32 | 59.87(0.07) | 60.21(0.3) | 60.72(0.12) | 60.79 | 1 | | 6 | 95(-0.5) | 50 | [8] | [33] | [1] | 88 | 113 | UT | 0.1 | HoldLong? | | (8) | 13 | 0 | -2 | 11 | 1.5,100 | 58 | | | | |
| 46 | Jun/1 | 14 | 60.16 | 60.32 | 59.83(0.03) | 60.03(0.3) | 60.65(0.15) | 60.79 | 1 | | 6 | 96(5.6) | 50 | [3] | [36] | [4] | 90 | 167 | UT | 0.2 | OpenLong | | (9) | 17 | 8 | -1 | 20 | 1.6,100 | 58 | | 47 | Jun/1 | 13 | 60.16 | 60.32 | 59.81(0.05) | 59.85(0.28) | 60.56(0.48) | 60.75 | 1 | | 6 | 90(5.5) | 50 | [6] | [72] | [10] | 93 | 227 | UT | 0.3 | OpenLong | | (4) | 54 | 14 | 10 | 20 | 1.7,100 | 58 | | 48 | Jun/1 | 12 | 60.16 | 60.32 | 59.78(0.05) | 59.68(0.24) | 60.27(0.48) | 60.68 | 0.8 | | 6 | 85(5.2) | 50 | [6] | [70] | [17] | 93 | 217 | UT | 0.8 | OpenLong | | (6) | 54 | 18 | 31 | 20 | 1.7,100 | 58 | | 49 | Jun/1 | 11 | 60.16 | 60.32 | 59.75(0.02) | 59.54(0.12) | 59.98(0.49) | 60.59 | 0.7 | | 6 | 80(3.9) | 50 | [2] | [63] | [22] | 93 | 239 | UT | 1.2 | OpenLong | | (4) | 55 | 29 | 31 | 20 | 1.7,100 | 58 | | 50 | Jun/1 | 10 | 60.16 | 60.32 | 59.74(0.02) | 59.47(0.1) | 59.69(0.47) | 60.44 | 0.5 | | 6 | 76(1.9) | 50 | [2] | [60] | [18] | 63 | 214 | UT | 1.6 | OpenLong | | (2) | 53 | 21 | 21 | 20 | 1.5,75 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|