DLTR Trading Signals: Hourly Price Prediction

^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 12, 2023

DLTR Trading Signals: Hourly Price Forecast and Prediction

(Dollar Tree)

One month low (close): $129.5800 One month high (close): $160.3900

DLTR Daily Change: 1.71% Daily StdDev 2.16% DLTR EMA_5_Trend: 0.56% 10Minute StdDev: $0

Latest Price : $134.13(1.71%)

Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0)

DLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: -0.7

Sample size 33 Avg positive next hour return: 0.31%(55%) Avg negative next hour return: -0.16%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 12, 2023
1	Jun/12	10	143.15	132.91	132.15(-0.02)	132.27(-0.06)	131.95(-0.03)	131.89	-0.9	-32	4(-0.1)	-50	[-1]	[-8]	[2]	-53	-12	DP	-0.1	OpenShort	(1)	-1	12	-7	-8	-0.6,12	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 132.15(hourly_sma_20 0.2%) 132.27(hourly_sma_10 0.29%) 132.91(daily_ema_10 0.77%) 143.15(daily_ema_20 8.54%)

2	Jun/12	9	143.15	132.91	132.18(-0.06)	132.35(-0.08)	131.99(-0.15)	131.68	-0.9	-32	4(-0.2)	-50	[-3]	[-14]	[-12]	-60	-25	DT	-0.7	OpenShort?	(-3)	-7	-22	-16	-20	-1.1,18	27
3	Jun/9	15	144.35	133.6	132.26(0.01)	132.46(0.01)	132.19(-0.1)	132.07	-1	-33	4(0.1)	-50	[1]	[-8]	[-3]	-30	-33	DR	-0.2	OpenShort?	(-4)	-5	3	-14	-20	-0.4,30	24
4	Jun/9	14	144.35	133.6	132.25(0.02)	132.45(0.02)	132.32(-0.03)	132.02	-1	-33	4(-0.4)	-50	[1]	[-5]	[-6]	-31	-37	DR	-0.6	OpenShort	(0)	-1	-3	-20	-20	-0.5,32	24
5	Jun/9	13	144.35	133.6	132.22(0.06)	132.43(0.02)	132.36(-0.18)	132.07	-1	-33	4(-0.9)	-50	[3]	[-11]	[-7]	-11	-76	DR	-0.5	OpenShort	(2)	-8	-7	-19	-20	-0.3,47	24

6	Jun/9	12	144.35	133.6	132.14(0.11)	132.4(-0.02)	132.6(-0.1)	132.19	-1	-33	5(-1.8)	-45	[5]	[-8]	[-9]	13	-84	DR	-0.6	OpenShort	(6)	-5	-22	-8	-7	0.1,60	24
7	Jun/9	11	144.35	133.6	132(0.11)	132.43(0.05)	132.73(0.02)	132.59	-0.9	-33	7(-0.8)	-35	[5]	[-1]	[-6]	28	-26	DR	-0.2	OpenShort	(9)	1	-9	-17	-1	0.7,60	24
8	Jun/9	10	144.35	133.6	131.86(0.09)	132.37(0.11)	132.71(0.14)	132.75	-0.9	-33	8(-0.2)	-10	[4]	[6]	[9]	45	35	RG	0	Wait	(8)	7	31	-6	-2	0.9,72	24
9	Jun/9	9	144.35	133.6	131.74(0.08)	132.23(0.05)	132.53(0.02)	132.19	-1	-33	8(-0.5)	-50	[4]	[-1]	[-21]	37	-17	DR	-0.3	OpenShort?	(5)	1	-59	-5	-11	0.4,77	24
10	Jun/8	15	145.54	134.06	131.64(0.11)	132.17(0.11)	132.5(0.23)	133.24	-1	-36	9(0.1)	0	[5]	[4]	[13]	80	88	RG	0.7	Wait?	(10)	11	22	15	20	1.5,92	24

11	Jun/8	14	145.54	134.06	131.49(0.09)	132.03(0.02)	132.19(0.05)	132.84	-1	-36	8(0.1)	-20	[4]	[-6]	[9]	64	52	RG	0.6	Wait	(8)	2	13	9	20	1.3,81	24
12	Jun/8	13	145.54	134.06	131.37(0.09)	132.01(-0.03)	132.13(0.08)	132.6	-1	-36	8(0.2)	-10	[4]	[-6]	[15]	52	46	RG	0.5	Wait	(8)	4	34	5	20	1.2,72	24
13	Jun/8	12	145.54	134.06	131.25(0.05)	132.05(-0.01)	132.02(0.08)	132.01	-1.1	-36	8(0.1)	-40	[2]	[-6]	[2]	36	41	RG	-0	Wait	(5)	4	10	-6	0	0.8,66	24
14	Jun/8	11	145.54	134.06	131.19(0.04)	132.06(0.05)	131.91(0.05)	131.83	-1.1	-36	8(0)	-45	[2]	[-6]	[0]	36	33	RG	-0.1	Wait	(4)	2	5	0	-20	0.6,71	24
15	Jun/8	10	145.54	134.06	131.14(0.01)	132(0.06)	131.84(-0.08)	131.74	-1.1	-36	8(-0.2)	-50	[1]	[-12]	[-16]	38	31	DR	-0.1	OpenShort	(3)	-4	-43	7	-20	0.6,73	24

16	Jun/8	9	145.54	134.06	131.13(0.02)	131.92(0.27)	131.95(0.06)	132.5	-1.1	-36	8(0.4)	-30	[1]	[-1]	[8]	55	97	RG	0.5	Wait?	(4)	3	22	10	-14	1.4,70	24
17	Jun/7	15	146.64	136.12	131.1(-0.04)	131.57(0.17)	131.87(-0.16)	132.11	-1.2	-34	8(-0.8)	-50	[-2]	[-15]	[12]	36	81	DP	0.2	OpenShort?	(-1)	-7	40	-4	-8	1,61	25
18	Jun/7	14	146.64	136.12	131.15(-0.07)	131.35(0.07)	132.08(-0.11)	131.42	-1.3	-34	9(-0.6)	-50	[-3]	[-15]	[-4]	16	45	DT	-0.6	OpenShort	(-5)	-5	-1	-15	-9	0.3,58	25
19	Jun/7	13	146.64	136.12	131.24(-0.04)	131.26(0.11)	132.22(0.03)	131.45	-1.3	-34	9(-0.4)	-50	[-2]	[-7]	[-10]	24	51	DT	-0.7	OpenShort	(-5)	1	-21	-11	-14	0.2,69	25
20	Jun/7	12	146.64	136.12	131.29(-0.06)	131.12(0.11)	132.18(0.2)	131.82	-1.2	-34	10(-0.7)	-50	[-3]	[1]	[-12]	47	108	RG	-0.3	Wait	(-2)	9	-45	9	15	0.5,84	25

21	Jun/7	11	146.64	136.12	131.37(-0.04)	130.97(0.18)	131.91(0.49)	132.61	-1.2	-34	10(-0.6)	-45	[-2]	[16]	[0]	61	192	RG	0.6	Wait	(-2)	23	-27	29	20	1,86	25
22	Jun/7	10	146.64	136.12	131.42(0.01)	130.73(0.25)	131.27(0.58)	133.09	-1.1	-34	11(-0.1)	5	[1]	[22]	[33]	57	213	RG	1.4	SmallShort	(-2)	27	60	39	20	1.3,74	25
23	Jun/7	9	146.64	136.12	131.41(-0.04)	130.4(0.07)	130.51(0.17)	132.02	-1.2	-34	11(-0.2)	-20	[-2]	[-2]	[24]	19	102	DP	1.1	OpenShort?	(-5)	8	42	33	20	0.5,56	25
24	Jun/6	15	147.82	138.34	131.46(-0.01)	130.31(0.04)	130.29(0.19)	131.28	-1.4	-32	11(-0.4)	-20	[-1]	[-3]	[22]	-27	26	DP	0.7	OpenShort?	(-4)	9	46	16	20	-0.1,26	24
25	Jun/6	14	147.82	138.34	131.47(0.02)	130.26(-0.06)	130.04(0.02)	130.47	-1.5	-32	12(-0.2)	-20	[1]	[-13]	[22]	-59	-89	RG	0.3	Wait	(-4)	1	58	2	20	-0.7,9	24

26	Jun/6	13	147.82	138.34	131.45(-0.03)	130.34(-0.23)	130.01(-0.15)	129.46	-1.6	-32	12(0.5)	-50	[-1]	[-25]	[-8]	-81	-154	DT	-0.4	HoldShort	(-2)	-7	-24	-2	-2	-1.4,4	24
27	Jun/6	12	147.82	138.34	131.49(-0.03)	130.64(-0.24)	130.2(-0.07)	129.87	-1.5	-32	11(0.3)	-50	[-1]	[-22]	[-11]	-76	-112	DT	-0.2	HoldShort	(-2)	-3	-34	-3	9	-1.2,4	24
28	Jun/6	11	147.82	138.34	131.53(0.01)	130.96(-0.19)	130.29(-0.02)	130.46	-1.5	-32	11(-0.1)	-50	[1]	[-18]	[9]	-66	-89	RG	0.1	Wait	(-1)	-1	23	1	15	-0.8,4	24
29	Jun/6	10	147.82	138.34	131.52(-0.01)	131.21(-0.2)	130.32(-0.12)	130.06	-1.5	-32	11(0.1)	-50	[-1]	[-23]	[-7]	-75	-122	DT	-0.2	HoldShort	(-1)	-6	-13	-5	-20	-1.1,3	24
30	Jun/6	9	147.82	138.34	131.53(-0.05)	131.47(-0.23)	130.48(-0.14)	130.29	-1.5	-32	11(0.2)	-50	[-2]	[-25]	[-2]	-68	-81	DT	-0.1	OpenShort?	(0)	-7	3	-8	-15	-1,7	24

31	Jun/5	15	149.05	141.05	131.59(-0.07)	131.77(-0.26)	130.66(-0.34)	130.24	-1.7	-29	11(-0.1)	-50	[-3]	[-36]	[-7]	-68	-109	DT	-0.3	OpenShort?	(-4)	-16	-9	-13	-20	-1.1,10	23
32	Jun/5	14	149.05	141.05	131.68(-0.22)	132.12(-0.23)	131.1(-0.4)	130.4	-1.7	-29	11(-2.9)	-50	[-10]	[-39]	[-12]	-60	-28	DT	-0.6	OpenShort	(-5)	-18	-16	-18	-20	-1.1,18	23
33	Jun/5	13	149.05	141.05	131.97(-0.21)	132.43(-0.14)	131.62(-0.36)	130.67	-1.7	-29	14(-2.2)	-50	[-10]	[-35]	[-10]	-45	-26	DT	-0.6	OpenShort	(-16)	-16	-6	-18	-20	-0.8,25	23
34	Jun/5	12	149.05	141.05	132.25(-0.23)	132.61(-0.06)	132.09(-0.29)	130.78	-1.6	-29	16(-1.8)	-50	[-11]	[-30]	[-18]	-30	-14	DT	-0.7	OpenShort	(-17)	-13	-26	-13	-20	-0.8,40	23
35	Jun/5	11	149.05	141.05	132.55(-0.21)	132.69(0.1)	132.48(-0.31)	131.24	-1.6	-29	18(-1.7)	-50	[-10]	[-27]	[-29]	-7	-18	DT	-0.6	OpenShort	(-16)	-14	-63	-4	-20	-0.7,61	23

36	Jun/5	10	149.05	141.05	132.83(-0.19)	132.56(0.17)	132.89(-0.19)	132.35	-1.5	-29	20(-2)	-50	[-9]	[-20]	[-16]	10	47	DT	-0.2	OpenShort	(-13)	-9	-40	6	-20	-0.2,65	23
37	Jun/5	9	149.05	141.05	133.08(-0.19)	132.34(0.18)	133.14(-0.06)	133.06	-1.4	-29	22(-2.1)	-50	[-9]	[-14]	[1]	8	107	DP	-0	OpenShort?	(-13)	-3	3	4	-3	-0,58	23
38	Jun/2	15	150.37	143.97	133.33(-0.2)	132.1(0.19)	133.22(0.05)	133.01	-1.7	-23	24(-4.1)	-50	[-9]	[-7]	[8]	6	110	DP	-0.1	OpenShort?	(-15)	2	20	5	7	-0.1,58	25
39	Jun/2	14	150.37	143.97	133.6(-0.22)	131.85(0.19)	133.15(0.17)	132.65	-1.7	-23	28(-1.9)	-50	[-10]	[-2]	[-12]	-9	92	DT	-0.2	OpenShort	(-16)	8	-40	5	2	-0.3,49	25
40	Jun/2	13	150.37	143.97	133.9(-0.19)	131.6(0.14)	132.93(0.52)	133.36	-1.7	-23	30(-1.6)	-50	[-9]	[13]	[2]	-4	157	UR	0.1	SmallShort	(-16)	24	-17	14	20	-0.2,51	25

41	Jun/2	12	150.37	143.97	134.16(-0.19)	131.41(0.14)	132.24(0.52)	133.67	-1.6	-23	31(-1.3)	-50	[-9]	[13]	[15]	-10	157	UR	0.4	SmallShort	(-14)	24	12	19	20	-0.2,45	25
42	Jun/2	11	150.37	143.97	134.41(-0.22)	131.23(-0.21)	131.55(0.44)	133.45	-1.7	-23	33(-1.7)	-50	[-10]	[1]	[34]	-24	134	UR	0.6	SmallShort	(-15)	20	51	21	20	-0.3,34	25
43	Jun/2	10	150.37	143.97	134.71(-0.24)	131.5(-0.27)	130.98(0.4)	132.53	-1.7	-23	34(-1.4)	-45	[-11]	[-2]	[30]	-47	49	DP	0.4	OpenShort	(-20)	18	55	13	20	-0.6,18	25
44	Jun/2	9	150.37	143.97	135.04(-0.35)	131.85(-0.42)	130.46(0.15)	131.55	-1.8	-23	36(-0.6)	-50	[-16]	[-18]	[37]	-68	-21	DP	0.3	OpenShort?	(-24)	7	91	6	20	-1,7	25
45	Jun/1	15	151.38	146.66	135.51(-0.42)	132.4(-0.53)	130.27(-0.25)	129.96	-2.3	-21	36(-2.8)	-50	[-19]	[-42]	[-6]	-86	-190	DT	-0.1	HoldShort?	(-31)	-12	-15	4	-20	-1.5,2	25

46	Jun/1	14	151.38	146.66	136.08(-0.44)	133.1(-0.54)	130.59(-0.25)	130.22	-2.2	-21	39(0.2)	-50	[-21]	[-42]	[-11]	-87	-194	DT	-0.1	HoldShort	(-32)	-12	-27	7	-20	-1.6,3	25
47	Jun/1	13	151.38	146.66	136.68(-0.4)	133.82(-0.54)	130.92(-0.83)	130.69	-2.2	-21	39(1)	-50	[-19]	[-69]	[4]	-87	-319	DP	-0.1	OpenShort	(-34)	-39	21	8	-20	-1.6,3	25
48	Jun/1	12	151.38	146.66	137.23(-0.43)	134.55(-0.61)	132.02(-0.92)	130.32	-2.2	-21	38(2.7)	-50	[-20]	[-75]	[-10]	-97	-375	DT	-0.5	OpenShort	(-33)	-43	9	-32	-20	-1.9,1	25
49	Jun/1	11	151.38	146.66	137.82(-0.41)	135.37(-0.62)	133.25(-0.97)	130.17	-2.2	-21	35(4.4)	-50	[-19]	[-77]	[-43]	-108	-455	DT	-0.9	HoldShort	(-34)	-45	-77	-36	-20	-2.3,0	25
50	Jun/1	10	151.38	146.66	138.39(-0.35)	136.21(-0.54)	134.56(-0.83)	131.52	-2.1	-21	31(4.9)	-50	[-16]	[-68]	[-24]	-110	-410	DT	-1	HoldShort	(-28)	-39	-21	-37	-20	-2.4,0	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI