|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 12, 2023 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $26.3900 One month high (close): $34.5500
TZA Daily Change: -1.39% Daily StdDev 4.02% TZA EMA_5_Trend: -2.38% 10Minute StdDev: $0.2603
Latest Price : $27.03(-1.39%) | Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.5) Mon. Jun 12, 2023($0.3) Fri. Jun 9, 2023($0.3) Thu. Jun 8, 2023($0.4) Wed. Jun 7, 2023($1.3) Tue. Jun 6, 2023($1) Mon. Jun 5, 2023($0.6)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.38% Daily EMA 20 BBV: -1.5
| | Mon. Jun. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 9 | 30.84 | 29.27 | 26.96(0.15) | 27.19(0.26) | 27.45(0.15) | 27.29 | -1.4 | | -16 | 15(0.6) | -35 | [4] | [4] | [-7] | 64 | 10 | CR | -0.4 | HoldShort? | | (4) | 4 | -19 | -6 | 0 | 0.9,91 | 39 | Sample size 50 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -0.41%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 27.19(weak_hourly_sma_10 -0.37%) 26.96(weak_hourly_sma_20 -1.21%)
Resistance Levels: 29.27(daily_ema_10 7.26%) 30.84(daily_ema_20 13.01%)
|
| | | 2 | Jun/9 | 15 | 31.21 | 29.81 | 26.92(0.07) | 27.12(0.22) | 27.41(0.44) | 27.5 | -1.5 | | -14 | 14(0.7) | -35 | [2] | [10] | [6] | 88 | 259 | RG | 0.3 | Wait? | | (4) | 11 | 6 | 5 | 20 | 1.6,98 | 37 | | 3 | Jun/9 | 14 | 31.21 | 29.81 | 26.9(-0.07) | 27.06(0.11) | 27.29(0.26) | 27.44 | -1.5 | | -14 | 13(-1.9) | -50 | [-2] | [3] | [10] | 91 | 330 | UR | 0.5 | SmallShort | | (2) | 6 | 4 | 13 | 20 | 1.7,98 | 37 | | 4 | Jun/9 | 13 | 31.21 | 29.81 | 26.92(-0.11) | 27.03(0.11) | 27.22(0.52) | 27.4 | -1.6 | | -14 | 15(-2.8) | -50 | [-3] | [8] | [8] | 81 | 405 | UR | 0.5 | SmallShort | | (-2) | 12 | -6 | 24 | 20 | 1.3,98 | 37 | | 5 | Jun/9 | 12 | 31.21 | 29.81 | 26.95(-0.15) | 27(0.19) | 27.08(0.59) | 27.46 | -1.5 | | -14 | 18(-3) | -45 | [-4] | [11] | [17] | 72 | 470 | UR | 0.9 | SmallShort | | (-3) | 14 | 18 | 26 | 20 | 1.2,92 | 37 | | | | |
| 6 | Jun/9 | 11 | 31.21 | 29.81 | 26.99(-0.11) | 26.95(0.37) | 26.92(0.34) | 27.27 | -1.6 | | -14 | 21(-1.5) | -35 | [-3] | [7] | [16] | 52 | 281 | UR | 0.7 | SmallShort | | (-6) | 8 | 35 | 29 | -4 | 0.5,89 | 37 | | 7 | Jun/9 | 10 | 31.21 | 29.81 | 27.02(-0.22) | 26.85(0.19) | 26.92(0) | 26.9 | -1.8 | | -14 | 23(-1.4) | -50 | [-5] | [-4] | [-4] | 10 | 169 | DT | 0.1 | OpenShort | | (-5) | 0 | -14 | 16 | -20 | -0.2,65 | 37 | | 8 | Jun/9 | 9 | 31.21 | 29.81 | 27.08(-0.33) | 26.8(0.15) | 26.83(-0.04) | 27.05 | -1.7 | | -14 | 24(-4.8) | -50 | [-8] | [-6] | [15] | -5 | 294 | DP | 0.4 | OpenShort? | | (-5) | -1 | 32 | 8 | 20 | -0.1,48 | 37 | | 9 | Jun/8 | 15 | 31.55 | 30.41 | 27.17(-0.59) | 26.76(0.04) | 26.84(-0.33) | 26.71 | -2.1 | | -13 | 29(-10.8) | -50 | [-14] | [-15] | [-2] | -34 | 307 | DT | -0.2 | OpenShort? | | (-10) | -8 | 1 | -2 | -19 | -0.7,34 | 37 | | 10 | Jun/8 | 14 | 31.55 | 30.41 | 27.33(-0.65) | 26.75(0.07) | 26.93(-0.15) | 26.7 | -2.1 | | -13 | 40(-8.7) | -50 | [-15] | [-11] | [-6] | -39 | 329 | DT | -0.2 | OpenShort | | (-16) | -4 | -9 | -2 | -20 | -0.7,29 | 37 | | | | |
| 11 | Jun/8 | 13 | 31.55 | 30.41 | 27.51(-0.65) | 26.75(0) | 26.97(0.41) | 26.79 | -2 | | -13 | 48(-5.8) | -50 | [-15] | [1] | [-1] | -30 | 429 | RG | -0.2 | Wait | | (-18) | 10 | -12 | 5 | 20 | -0.6,35 | 37 | | 12 | Jun/8 | 12 | 31.55 | 30.41 | 27.69(-0.57) | 26.75(0) | 26.86(0.37) | 26.92 | -2 | | -13 | 54(-3.8) | -50 | [-13] | [1] | [-0] | -28 | 331 | RG | 0 | Wait | | (-17) | 9 | -17 | 11 | 20 | -0.6,37 | 37 | | 13 | Jun/8 | 11 | 31.55 | 30.41 | 27.85(-0.5) | 26.73(-0.26) | 26.76(0.34) | 27.1 | -1.9 | | -13 | 58(-2.8) | -50 | [-12] | [-3] | [15] | -33 | 266 | DP | 0.3 | OpenShort | | (-15) | 8 | -2 | 16 | 20 | -0.6,32 | 37 | | 14 | Jun/8 | 10 | 31.55 | 30.41 | 27.99(-0.53) | 26.8(-0.33) | 26.67(0.45) | 27.12 | -1.9 | | -13 | 61(-3.2) | -50 | [-12] | [-1] | [21] | -44 | 277 | DP | 0.3 | OpenShort | | (-14) | 11 | 20 | 13 | 20 | -0.6,21 | 37 | | 15 | Jun/8 | 9 | 31.55 | 30.41 | 28.14(-0.67) | 26.89(-0.52) | 26.55(0.23) | 26.91 | -2 | | -13 | 64(-2.3) | -50 | [-16] | [-9] | [30] | -62 | 226 | DP | 0.2 | OpenShort? | | (-15) | 5 | 64 | 7 | 20 | -0.8,8 | 37 | | | | |
| 16 | Jun/7 | 15 | 31.9 | 31.02 | 28.33(-0.67) | 27.03(-0.62) | 26.49(-0.41) | 26.25 | -2.7 | | -11 | 66(-6.3) | -50 | [-16] | [-25] | [-10] | -82 | -210 | DT | -0.2 | HoldShort? | | (-21) | -10 | -15 | 2 | -20 | -1.3,1 | 34 | | 17 | Jun/7 | 14 | 31.9 | 31.02 | 28.52(-0.49) | 27.2(-0.58) | 26.6(-0.37) | 26.41 | -2.7 | | -11 | 73(3.4) | -50 | [-11] | [-23] | [-14] | -83 | -374 | DT | -0.1 | OpenShort | | (-17) | -9 | -24 | 5 | -20 | -1.4,2 | 34 | | 18 | Jun/7 | 13 | 31.9 | 31.02 | 28.66(-0.52) | 27.36(-0.76) | 26.7(-0.89) | 26.66 | -2.5 | | -11 | 69(3) | -50 | [-12] | [-37] | [0] | -83 | -428 | DT | -0 | OpenShort | | (-12) | -21 | 4 | 6 | -20 | -1.4,2 | 34 | | 19 | Jun/7 | 12 | 31.9 | 31.02 | 28.81(-0.52) | 27.57(-1.22) | 26.94(-1.03) | 26.62 | -2.6 | | -11 | 66(3.8) | -50 | [-12] | [-46] | [6] | -89 | -520 | DP | -0.2 | OpenShort | | (-14) | -24 | 10 | 6 | 19 | -1.6,1 | 34 | | 20 | Jun/7 | 11 | 31.9 | 31.02 | 28.96(-0.65) | 27.91(-1.38) | 27.22(-1.31) | 26.52 | -2.6 | | -11 | 62(5.4) | -50 | [-15] | [-55] | [-14] | -98 | -545 | DT | -0.5 | OpenShort | | (-15) | -31 | -23 | -4 | -20 | -1.9,0 | 34 | | | | |
| 21 | Jun/7 | 10 | 31.9 | 31.02 | 29.15(-0.65) | 28.3(-1.29) | 27.58(-1.01) | 26.76 | -2.5 | | -11 | 57(6.2) | -50 | [-15] | [-47] | [-15] | -100 | -457 | DT | -0.7 | HoldShort | | (-15) | -24 | -15 | -4 | -20 | -2,0 | 34 | | 22 | Jun/7 | 9 | 31.9 | 31.02 | 29.34(-0.64) | 28.67(-1.04) | 27.86(-0.57) | 26.92 | -2.4 | | -11 | 51(3.5) | -50 | [-15] | [-33] | [-47] | -106 | -363 | DT | -0.9 | HoldShort? | | (-16) | -13 | -87 | -7 | -20 | -2.3,2 | 34 | | 23 | Jun/6 | 15 | 32.29 | 31.59 | 29.53(-0.57) | 28.97(-0.72) | 28.02(-0.71) | 27.87 | -2.7 | | -9 | 47(-11.2) | -50 | [-13] | [-31] | [-16] | -87 | -197 | DT | -0.2 | HoldShort? | | (-14) | -17 | -20 | 4 | -20 | -1.7,6 | 32 | | 24 | Jun/6 | 14 | 32.29 | 31.59 | 29.7(-0.77) | 29.18(-0.75) | 28.22(-1.29) | 28.09 | -2.5 | | -9 | 58(-7.3) | -50 | [-18] | [-47] | [-13] | -87 | -126 | DT | -0.1 | HoldShort | | (-15) | -30 | -14 | 1 | -20 | -1.7,6 | 32 | | 25 | Jun/6 | 13 | 32.29 | 31.59 | 29.93(-0.66) | 29.4(-0.74) | 28.59(-1.45) | 28.25 | -2.4 | | -9 | 66(-3.6) | -50 | [-16] | [-50] | [0] | -86 | -284 | DT | -0.3 | HoldShort | | (-20) | -34 | 30 | -6 | -20 | -1.6,4 | 32 | | | | |
| 26 | Jun/6 | 12 | 32.29 | 31.59 | 30.13(-0.79) | 29.62(-0.7) | 29.01(-1.66) | 27.92 | -2.6 | | -9 | 69(0.6) | -50 | [-19] | [-55] | [-26] | -98 | -383 | DT | -1 | HoldShort | | (-19) | -39 | -4 | -21 | -20 | -1.9,0 | 32 | | 27 | Jun/6 | 11 | 32.29 | 31.59 | 30.37(-0.75) | 29.83(-0.47) | 29.5(-1.44) | 27.96 | -2.6 | | -9 | 69(3.6) | -50 | [-18] | [-47] | [-56] | -91 | -427 | DT | -1.4 | OpenShort | | (-20) | -34 | -78 | -21 | -20 | -2.1,12 | 32 | | 28 | Jun/6 | 10 | 32.29 | 31.59 | 30.6(-0.62) | 29.97(-0.27) | 29.93(-0.76) | 28.85 | -2.1 | | -9 | 65(-0.7) | -50 | [-15] | [-28] | [-49] | -67 | -168 | DT | -1 | OpenShort | | (-16) | -18 | -96 | -9 | -20 | -1.6,23 | 32 | | 29 | Jun/6 | 9 | 32.29 | 31.59 | 30.79(-0.52) | 30.05(0.1) | 30.16(-0.13) | 29.99 | -1.4 | | -9 | 66(-7.8) | -50 | [-12] | [-8] | [-13] | -34 | 189 | DT | -0.2 | OpenShort? | | (-11) | -3 | -34 | 4 | -20 | -0.7,34 | 32 | | 30 | Jun/5 | 15 | 32.59 | 31.96 | 30.95(-0.58) | 30.02(0.07) | 30.2(-0.1) | 30.39 | -1.7 | | -6 | 74(-30.2) | -50 | [-14] | [-7] | [10] | -27 | 332 | DP | 0.2 | OpenShort? | | (-13) | -2 | 10 | 7 | 20 | -0.5,36 | 43 | | | | |
| 31 | Jun/5 | 14 | 32.59 | 31.96 | 31.13(-0.57) | 30(-0.03) | 30.23(0.23) | 30.27 | -1.8 | | -6 | 104(-8) | -40 | [-14] | [0] | [11] | -41 | 315 | UR | 0 | SmallShort | | (-16) | 6 | 15 | 3 | 20 | -0.6,24 | 43 | | 32 | Jun/5 | 13 | 32.59 | 31.96 | 31.31(-0.57) | 30.01(-0.3) | 30.16(0.5) | 30.09 | -1.9 | | -6 | 112(-4.7) | -40 | [-14] | [3] | [10] | -46 | 268 | UR | -0 | SmallShort | | (-16) | 12 | 10 | 2 | 20 | -0.8,24 | 43 | | 33 | Jun/5 | 12 | 32.59 | 31.96 | 31.49(-0.66) | 30.1(-0.43) | 30.01(0.17) | 29.97 | -2 | | -6 | 117(-3.8) | -50 | [-16] | [-7] | [-3] | -49 | 182 | DT | -0 | OpenShort | | (-16) | 4 | -26 | 9 | 20 | -1,26 | 43 | | 34 | Jun/5 | 11 | 32.59 | 31.96 | 31.7(-0.6) | 30.23(-0.76) | 29.96(0.4) | 30.28 | -1.8 | | -6 | 120(-4.7) | -50 | [-14] | [-5] | [9] | -49 | 212 | DP | 0.2 | OpenShort | | (-16) | 10 | -22 | 15 | 20 | -0.9,24 | 43 | | 35 | Jun/5 | 10 | 32.59 | 31.96 | 31.89(-0.59) | 30.46(-0.56) | 29.84(0.37) | 30.54 | -1.6 | | -6 | 125(-4.7) | -10 | [-14] | [-3] | [33] | -53 | 222 | DP | 0.4 | OpenShort | | (-16) | 9 | 51 | 14 | 20 | -0.8,17 | 43 | | | | |
| 36 | Jun/5 | 9 | 32.59 | 31.96 | 32.08(-0.65) | 30.63(-0.91) | 29.73(-0.44) | 29.94 | -2 | | -6 | 130(2.6) | -50 | [-16] | [-27] | [20] | -75 | -158 | DP | 0.1 | OpenShort? | | (-18) | -11 | 55 | 9 | 3 | -1.2,5 | 43 | | 37 | Jun/2 | 15 | 32.74 | 32.17 | 32.29(-0.62) | 30.91(-0.99) | 29.86(-1.09) | 29.31 | -2.8 | | -8 | 127(0.4) | -50 | [-15] | [-44] | [-21] | -95 | -589 | DT | -0.3 | HoldShort? | | (-20) | -26 | -30 | 3 | -20 | -1.8,0 | 36 | | 38 | Jun/2 | 14 | 32.74 | 32.17 | 32.49(-0.49) | 31.22(-0.95) | 30.19(-1.05) | 29.66 | -2.5 | | -8 | 127(12.2) | -50 | [-12] | [-42] | [-15] | -95 | -657 | DT | -0.3 | OpenShort | | (-15) | -25 | -9 | 4 | -20 | -1.8,0 | 36 | | 39 | Jun/2 | 13 | 32.74 | 32.17 | 32.65(-0.46) | 31.52(-1.16) | 30.51(-1.83) | 29.77 | -2.4 | | -8 | 115(13.3) | -50 | [-11] | [-63] | [-22] | -103 | -876 | DT | -0.5 | HoldShort | | (-12) | -44 | -32 | 1 | -20 | -2.1,0 | 36 | | 40 | Jun/2 | 12 | 32.74 | 32.17 | 32.8(-0.43) | 31.89(-1.15) | 31.08(-1.43) | 30.15 | -2.1 | | -8 | 101(13) | -50 | [-10] | [-53] | [-18] | -103 | -739 | DT | -0.8 | HoldShort | | (-11) | -34 | -23 | 2 | -20 | -2.1,0 | 36 | | | | |
| 41 | Jun/2 | 11 | 32.74 | 32.17 | 32.94(-0.36) | 32.26(-1.07) | 31.53(-1.35) | 30.42 | -1.9 | | -8 | 88(13.9) | -50 | [-9] | [-50] | [-32] | -108 | -750 | DT | -1 | HoldShort | | (-10) | -32 | -44 | -13 | -20 | -2.3,0 | 36 | | 42 | Jun/2 | 10 | 32.74 | 32.17 | 33.06(-0.27) | 32.61(-0.85) | 31.96(-0.9) | 30.96 | -1.5 | | -8 | 74(10.5) | -50 | [-7] | [-36] | [-24] | -105 | -597 | DT | -1.1 | HoldShort | | (-8) | -22 | -21 | -10 | -20 | -2.3,3 | 36 | | 43 | Jun/2 | 9 | 32.74 | 32.17 | 33.15(-0.21) | 32.89(-0.81) | 32.25(-0.86) | 31.22 | -1.2 | | -8 | 64(9.7) | -50 | [-5] | [-34] | [-53] | -110 | -588 | DT | -1.3 | HoldShort? | | (-6) | -21 | -108 | -13 | -20 | -2.5,3 | 36 | | 44 | Jun/1 | 15 | 33.07 | 32.47 | 33.22(0.12) | 33.16(-0.51) | 32.53(-0.49) | 32.61 | -0.4 | | -4 | 54(-11.7) | 0 | [3] | [-17] | [4] | -68 | -409 | RG | 0.1 | Wait? | | (0) | -12 | 16 | -3 | -3 | -0.9,5 | 45 | | 45 | Jun/1 | 14 | 33.07 | 32.47 | 33.22(0) | 33.33(-0.57) | 32.69(-0.94) | 32.41 | -0.6 | | -4 | 66(-0.2) | -45 | [0] | [-31] | [-13] | -76 | -466 | DR | -0.4 | HoldShort | | (2) | -24 | -12 | -17 | -20 | -1.1,2 | 45 | | | | |
| 46 | Jun/1 | 13 | 33.07 | 32.47 | 33.18(0.03) | 33.52(-0.45) | 33(-0.78) | 32.56 | -0.5 | | -4 | 66(-0.3) | -30 | [1] | [-25] | [-11] | -71 | -414 | DR | -0.6 | OpenShort | | (1) | -20 | 9 | -33 | -20 | -0.9,2 | 45 | | 47 | Jun/1 | 12 | 33.07 | 32.47 | 33.17(-0.03) | 33.67(-0.3) | 33.26(-0.81) | 32.44 | -0.6 | | -4 | 66(0.3) | -50 | [-1] | [-24] | [-27] | -58 | -389 | DT | -1.1 | OpenShort | | (0) | -21 | -15 | -38 | -20 | -1,17 | 45 | | 48 | Jun/1 | 11 | 33.07 | 32.47 | 33.18(0.03) | 33.77(-0.03) | 33.53(-0.83) | 32.63 | -0.4 | | -4 | 66(-0.9) | -40 | [1] | [-21] | [-40] | -25 | -410 | DR | -1.3 | OpenShort | | (0) | -21 | -60 | -8 | -20 | -0.8,45 | 45 | | 49 | Jun/1 | 10 | 33.07 | 32.47 | 33.17(0.09) | 33.78(0.21) | 33.81(-0.41) | 33.42 | 0.3 | | -4 | 67(0.7) | -50 | [2] | [-7] | [-20] | 28 | -113 | DR | -0.5 | OpenShort | | (4) | -10 | -40 | 9 | -20 | 0.3,70 | 45 | | 50 | Jun/1 | 9 | 33.07 | 32.47 | 33.14(0.18) | 33.71(0.3) | 33.95(-0.26) | 33.95 | 0.8 | | -4 | 66(1.4) | -15 | [5] | [-2] | [5] | 57 | -8 | RG | 0 | Wait? | | (5) | -7 | 8 | 19 | -17 | 1.1,79 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|