|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 12, 2023 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $51.2500 One month high (close): $57.0900
TXG Daily Change: 3.54% Daily StdDev 2.79% TXG EMA_5_Trend: 0.29% 10Minute StdDev: $0.861
Latest Price : $55.84(3.54%) | Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($1) Mon. Jun 12, 2023($0.8) Fri. Jun 9, 2023($0.3) Thu. Jun 8, 2023($0.5) Wed. Jun 7, 2023($0.9) Tue. Jun 6, 2023($0.5) Mon. Jun 5, 2023($0.3)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.4
| | Mon. Jun. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 9 | 53.95 | 54.28 | 54.06(0.06) | 54.27(0.18) | 54.35(0.13) | 54.91 | 0.7 | | 4 | 24(1.9) | 50 | [2] | [10] | [22] | 80 | 130 | UT | 1.7 | OpenLong? | | (4) | 5 | 53 | 13 | 20 | 2.5,67 | 45 | Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.28(daily_ema_10 -1.15%) 54.27(hourly_sma_10 -1.17%) 54.06(hourly_sma_20 -1.55%) 53.95(daily_ema_20 -1.75%)
Resistance Levels:
|
| | | 2 | Jun/9 | 15 | 53.79 | 53.98 | 54.03(-0.09) | 54.17(0.02) | 54.28(-0.24) | 54.05 | 0.2 | | 3 | 22(-6.3) | -25 | [-3] | [-8] | [-7] | 14 | 33 | DT | -0.7 | OpenShort? | | (0) | -9 | -14 | -7 | -18 | 0.1,61 | 46 | | 3 | Jun/9 | 14 | 53.79 | 53.98 | 54.08(-0.09) | 54.16(0.07) | 54.41(0.02) | 54.28 | 0.4 | | 3 | 29(-5.4) | -10 | [-3] | [2] | [-3] | 34 | 142 | RG | -0.3 | Wait | | (-2) | 1 | -12 | 2 | 5 | 0.5,71 | 46 | | 4 | Jun/9 | 13 | 53.79 | 53.98 | 54.13(-0.07) | 54.12(0.11) | 54.4(0.17) | 54.47 | 0.5 | | 3 | 34(-4.7) | 5 | [-3] | [9] | [5] | 42 | 180 | UR | 0.2 | SmallShort | | (-2) | 6 | 10 | 6 | 11 | 0.7,74 | 46 | | 5 | Jun/9 | 12 | 53.79 | 53.98 | 54.17(-0.11) | 54.06(-0.06) | 54.31(0.22) | 54.3 | 0.4 | | 3 | 39(-6.4) | 10 | [-4] | [7] | [6] | 36 | 197 | UR | -0 | SmallShort | | (-3) | 8 | -1 | 16 | 20 | 0.3,78 | 46 | | | | |
| 6 | Jun/9 | 11 | 53.79 | 53.98 | 54.23(-0.17) | 54.09(0.07) | 54.19(0.2) | 54.31 | 0.4 | | 3 | 45(-8.7) | -20 | [-6] | [8] | [-2] | 27 | 245 | RG | 0.2 | Wait | | (-4) | 7 | -21 | 24 | 18 | 0.1,74 | 46 | | 7 | Jun/9 | 10 | 53.79 | 53.98 | 54.32(-0.13) | 54.05(0.15) | 54.08(0.24) | 54.66 | 0.7 | | 3 | 54(-6.9) | 10 | [-5] | [11] | [16] | 24 | 262 | UR | 0.8 | SmallShort | | (-4) | 9 | 24 | 28 | 20 | 0.5,61 | 46 | | 8 | Jun/9 | 9 | 53.79 | 53.98 | 54.39(-0.09) | 53.97(0.15) | 53.95(0.2) | 54.27 | 0.4 | | 3 | 61(-1.9) | 20 | [-3] | [10] | [10] | -12 | 131 | UR | 0.4 | SmallShort? | | (-6) | 7 | 15 | 17 | 20 | -0.1,41 | 46 | | 9 | Jun/8 | 15 | 53.73 | 53.74 | 54.44(-0.11) | 53.89(0.09) | 53.84(0.06) | 54.02 | 0.2 | | 1 | 63(0.1) | 10 | [-4] | [3] | [7] | -44 | 52 | UR | 0.2 | SmallShort? | | (-4) | 2 | 18 | 4 | 0 | -0.5,19 | 48 | | 10 | Jun/8 | 14 | 53.73 | 53.74 | 54.5(-0.09) | 53.84(-0.04) | 53.81(-0.33) | 53.73 | 0 | | 1 | 63(1.6) | 5 | [-3] | [-12] | [-0] | -60 | -134 | RG | -0.1 | Wait | | (-5) | -12 | 5 | -4 | -13 | -0.9,13 | 48 | | | | |
| 11 | Jun/8 | 13 | 53.73 | 53.74 | 54.55(-0.11) | 53.86(-0.04) | 53.99(-0.06) | 53.65 | -0.1 | | 1 | 61(1.6) | -5 | [-4] | [-3] | [-7] | -63 | -61 | RG | -0.4 | Wait | | (-4) | -2 | -17 | -3 | -15 | -1.1,15 | 48 | | 12 | Jun/8 | 12 | 53.73 | 53.74 | 54.61(-0.11) | 53.88(-0.22) | 54.02(0.07) | 53.92 | 0.1 | | 1 | 59(0.7) | 10 | [-4] | [-2] | [3] | -55 | 2 | RG | -0.1 | Wait | | (-3) | 2 | -1 | -6 | 20 | -0.9,18 | 48 | | 13 | Jun/8 | 11 | 53.73 | 53.74 | 54.67(-0.11) | 54(-0.22) | 53.98(0.07) | 53.94 | 0.2 | | 1 | 59(0.9) | 15 | [-4] | [-2] | [6] | -49 | 2 | RG | -0.1 | Wait | | (-4) | 2 | 5 | 6 | 20 | -0.9,24 | 48 | | 14 | Jun/8 | 10 | 53.73 | 53.74 | 54.73(-0.07) | 54.12(-0.28) | 53.94(0.13) | 53.86 | 0.1 | | 1 | 58(2) | -5 | [-2] | [-0] | [-10] | -55 | -55 | RG | -0.1 | Wait | | (-4) | 5 | -40 | 9 | 20 | -1.1,23 | 48 | | 15 | Jun/8 | 9 | 53.73 | 53.74 | 54.73(0) | 54.27(-0.2) | 53.87(0.24) | 54.51 | 0.6 | | 1 | 56(0) | 45 | [0] | [6] | [21] | -36 | 13 | UR | 0.8 | SmallShort? | | (-1) | 8 | 39 | 18 | 20 | -0.3,22 | 48 | | | | |
| 16 | Jun/7 | 15 | 53.73 | 53.59 | 54.77(-0.05) | 54.38(-0.38) | 53.87(0) | 53.88 | 0.1 | | 0 | 56(1.9) | 20 | [-2] | [-7] | [7] | -68 | -109 | RG | 0.2 | Wait? | | (-2) | 0 | 9 | 12 | 20 | -1.2,12 | 56 | | 17 | Jun/7 | 14 | 53.73 | 53.59 | 54.8(-0.11) | 54.59(-0.42) | 53.74(-0.5) | 53.73 | 0 | | 0 | 54(3.2) | -20 | [-4] | [-25] | [-1] | -81 | -218 | DT | -0 | OpenShort | | (-3) | -17 | 0 | 4 | -20 | -1.5,7 | 56 | | 18 | Jun/7 | 13 | 53.73 | 53.59 | 54.86(-0.07) | 54.82(-0.27) | 54.01(-0.52) | 53.73 | 0 | | 0 | 51(2.8) | -5 | [-2] | [-23] | [-1] | -90 | -273 | RG | -0.4 | Wait | | (-4) | -18 | 16 | -3 | -20 | -1.7,3 | 56 | | 19 | Jun/7 | 12 | 53.73 | 53.59 | 54.9(-0.15) | 54.97(-0.34) | 54.29(-0.73) | 53.48 | -0.2 | | 0 | 48(8) | -50 | [-5] | [-32] | [-23] | -105 | -293 | DT | -1.3 | HoldShort | | (-4) | -25 | -24 | -31 | -20 | -2.2,0 | 56 | | 20 | Jun/7 | 11 | 53.73 | 53.59 | 54.98(-0.09) | 55.16(-0.18) | 54.69(-0.64) | 53.87 | 0.1 | | 0 | 40(5.2) | -40 | [-3] | [-26] | [-18] | -92 | -275 | DT | -1.5 | OpenShort | | (-3) | -22 | -4 | -35 | -20 | -2.1,11 | 56 | | | | |
| 21 | Jun/7 | 10 | 53.73 | 53.59 | 55.03(-0.11) | 55.26(-0.14) | 55.04(-0.72) | 53.93 | 0.1 | | 0 | 35(4.1) | -45 | [-4] | [-28] | [-39] | -82 | -275 | DT | -2.4 | OpenShort | | (-3) | -25 | -67 | -39 | -20 | -2.3,26 | 56 | | 22 | Jun/7 | 9 | 53.73 | 53.59 | 55.09(0.09) | 55.26(0) | 55.44(-0.34) | 55.04 | 1 | | 0 | 31(-3) | -10 | [3] | [-11] | [-11] | -11 | -194 | DR | -1 | OpenShort? | | (-1) | -12 | -11 | -26 | -20 | -0.1,42 | 56 | | 23 | Jun/6 | 15 | 53.69 | 53.51 | 55.04(0.05) | 55.34(0.02) | 55.63(-0.04) | 55.23 | 1.1 | | -0 | 34(-0.8) | -5 | [2] | [-1] | [-7] | 14 | -33 | DR | -0.9 | OpenShort? | | (3) | -1 | -4 | -28 | -18 | 0.4,54 | 59 | | 24 | Jun/6 | 14 | 53.69 | 53.51 | 55.01(0.16) | 55.33(0.13) | 55.65(0.02) | 55.29 | 1.2 | | -0 | 34(-7.5) | -0 | [6] | [4] | [-12] | 36 | -113 | CR | -0.8 | HoldShort | | (3) | 1 | -17 | -22 | -20 | 0.6,71 | 59 | | 25 | Jun/6 | 13 | 53.69 | 53.51 | 54.92(0.2) | 55.26(0.16) | 55.64(0.27) | 55.58 | 1.4 | | -0 | 42(-5.1) | 20 | [7] | [14] | [-9] | 68 | -21 | CR | -0.1 | HoldShort | | (7) | 9 | -26 | -1 | -2 | 1.2,88 | 59 | | | | |
| 26 | Jun/6 | 12 | 53.69 | 53.51 | 54.81(0.27) | 55.17(0.27) | 55.49(0.45) | 56.01 | 1.7 | | -0 | 47(-2.8) | 50 | [9] | [22] | [6] | 97 | 54 | UT | 0.8 | HoldLong | | (8) | 16 | -3 | 11 | 20 | 1.9,99 | 59 | | 27 | Jun/6 | 11 | 53.69 | 53.51 | 54.66(0.31) | 55.02(0.26) | 55.24(0.36) | 56.06 | 1.7 | | -0 | 50(-2.8) | 50 | [11] | [19] | [24] | 103 | 28 | UT | 1.2 | CloseLong | | (10) | 13 | 46 | 18 | 20 | 2.1,100 | 59 | | 28 | Jun/6 | 10 | 53.69 | 53.51 | 54.49(0.22) | 54.88(0.07) | 55.04(0.02) | 55.3 | 1.2 | | -0 | 53(-5.9) | 25 | [8] | [3] | [5] | 71 | -76 | UT | 0.4 | OpenLong | | (9) | 1 | 5 | 3 | 20 | 1.1,93 | 59 | | 29 | Jun/6 | 9 | 53.69 | 53.51 | 54.37(0.24) | 54.84(0.09) | 55.03(0.27) | 55.21 | 1.1 | | -0 | 59(-3.1) | 50 | [8] | [13] | [11] | 65 | -34 | UT | 0.2 | OpenLong? | | (8) | 9 | 25 | -1 | 20 | 1.1,87 | 59 | | 30 | Jun/5 | 15 | 53.63 | 53.63 | 54.24(0.22) | 54.79(-0.04) | 54.88(0.05) | 54.8 | 0.9 | | 1 | 62(-8.5) | 30 | [8] | [3] | [-2] | 49 | -120 | CR | -0.1 | HoldShort? | | (6) | 2 | -3 | -6 | -4 | 0.7,81 | 53 | | | | |
| 31 | Jun/5 | 14 | 53.63 | 53.63 | 54.12(0.22) | 54.81(-0.05) | 54.85(0.07) | 54.85 | 0.9 | | 1 | 70(-4.5) | 15 | [8] | [4] | [-3] | 63 | -78 | CR | 0 | HoldShort | | (9) | 2 | -16 | 4 | 15 | 0.8,93 | 53 | | 32 | Jun/5 | 13 | 53.63 | 53.63 | 54(0.22) | 54.84(0.18) | 54.81(0.16) | 55.11 | 1.1 | | 1 | 75(0.1) | 30 | [8] | [10] | [1] | 69 | 23 | UT | 0.3 | OpenLong | | (9) | 5 | 0 | 5 | 7 | 1.1,91 | 53 | | 33 | Jun/5 | 12 | 53.63 | 53.63 | 53.88(0.26) | 54.74(0.11) | 54.72(0.15) | 55.11 | 1.1 | | 1 | 75(-0.7) | 50 | [9] | [9] | [12] | 66 | 4 | UT | 0.4 | OpenLong | | (8) | 5 | 31 | 2 | 20 | 1.3,83 | 53 | | 34 | Jun/5 | 11 | 53.63 | 53.63 | 53.74(0.21) | 54.68(0.2) | 54.64(-0.09) | 54.6 | 0.7 | | 1 | 75(-1.9) | 15 | [7] | [2] | [-4] | 51 | -78 | CR | -0 | HoldShort | | (7) | -3 | 3 | -6 | -20 | 0.9,78 | 53 | | 35 | Jun/5 | 10 | 53.63 | 53.63 | 53.63(0.22) | 54.57(0.18) | 54.69(-0.16) | 54.55 | 0.7 | | 1 | 77(-2.7) | 5 | [8] | [-0] | [-7] | 54 | -98 | DR | -0.1 | OpenShort | | (7) | -5 | -5 | -6 | -20 | 0.9,81 | 53 | | | | |
| 36 | Jun/5 | 9 | 53.63 | 53.63 | 53.51(0.19) | 54.47(0.31) | 54.78(-0.16) | 54.64 | 0.8 | | 1 | 80(1.6) | 5 | [7] | [2] | [-6] | 61 | -28 | CR | -0.1 | HoldShort? | | (8) | -5 | -5 | -8 | -20 | 1.1,83 | 53 | | 37 | Jun/2 | 15 | 53.58 | 53.63 | 53.41(0.13) | 54.3(0.37) | 54.87(0.18) | 54.73 | 0.9 | | 0 | 78(1.9) | 5 | [4] | [13] | [-2] | 69 | 163 | CR | -0.1 | HoldShort? | | (7) | 6 | 1 | -6 | -20 | 1.3,86 | 56 | | 38 | Jun/2 | 14 | 53.58 | 53.63 | 53.34(0.08) | 54.1(0.37) | 54.77(0.09) | 54.71 | 0.9 | | 0 | 76(2.8) | -5 | [3] | [10] | [-4] | 73 | 200 | CR | -0.1 | HoldShort | | (5) | 3 | -8 | -8 | 5 | 1.4,88 | 56 | | 39 | Jun/2 | 13 | 53.58 | 53.63 | 53.3(0.02) | 53.9(0.39) | 54.72(0.51) | 54.84 | 1 | | 0 | 74(1) | 5 | [1] | [23] | [3] | 84 | 395 | RG | 0.1 | Wait | | (3) | 17 | -4 | 6 | 20 | 1.6,94 | 56 | | 40 | Jun/2 | 12 | 53.58 | 53.63 | 53.3(0) | 53.69(0.47) | 54.44(0.52) | 54.91 | 1 | | 0 | 73(0.8) | 0 | [0] | [25] | [1] | 87 | 430 | UR | 0.5 | SmallShort | | (1) | 17 | -15 | 10 | 20 | 1.7,94 | 56 | | | | |
| 41 | Jun/2 | 11 | 53.58 | 53.63 | 53.29(0.06) | 53.44(0.55) | 54.16(0.84) | 55.15 | 1.2 | | 0 | 72(3) | 35 | [2] | [37] | [31] | 96 | 501 | UT | 1.1 | OpenLong | | (1) | 28 | 56 | 25 | 20 | 2,96 | 56 | | 42 | Jun/2 | 10 | 53.58 | 53.63 | 53.26(-0.04) | 53.15(0.25) | 53.71(0.45) | 54.23 | 0.5 | | 0 | 69(-1.6) | -5 | [-1] | [19] | [5] | 65 | 334 | UR | 0.6 | SmallShort | | (-2) | 15 | -15 | 22 | 20 | 1.1,87 | 56 | | 43 | Jun/2 | 9 | 53.58 | 53.63 | 53.28(0.08) | 53.02(0.4) | 53.47(0.7) | 54.48 | 0.7 | | 0 | 70(3.5) | 40 | [3] | [31] | [34] | 57 | 323 | UT | 1.1 | OpenLong? | | (1) | 23 | 63 | 28 | 20 | 1.3,74 | 56 | | 44 | Jun/1 | 15 | 53.58 | 53.65 | 53.24(-0.09) | 52.81(0.25) | 53.1(0.32) | 53.47 | -0.1 | | -0 | 67(-2.9) | -5 | [-3] | [14] | [8] | 20 | 212 | UR | 0.4 | SmallShort? | | (-1) | 11 | 2 | 20 | 20 | 0.3,62 | 53 | | 45 | Jun/1 | 14 | 53.58 | 53.65 | 53.29(0.06) | 52.68(0.25) | 52.93(0.4) | 53.43 | -0.1 | | -0 | 70(-0.3) | 50 | [2] | [18] | [15] | -2 | 69 | UT | 0.6 | OpenLong | | (-4) | 13 | 25 | 15 | 20 | 0.2,43 | 53 | | | | |
| 46 | Jun/1 | 13 | 53.58 | 53.65 | 53.29(0) | 52.55(0.08) | 52.72(0.25) | 53.04 | -0.4 | | -0 | 70(-0.1) | 30 | [0] | [10] | [12] | -27 | 23 | UR | 0.4 | SmallShort | | (1) | 8 | 18 | 8 | 20 | -0.2,28 | 53 | | 47 | Jun/1 | 12 | 53.58 | 53.65 | 53.26(-0.02) | 52.51(-0.11) | 52.59(0.02) | 52.75 | -0.6 | | -0 | 70(0.4) | 20 | [-1] | [-1] | [6] | -40 | -73 | RG | 0.2 | Wait | | (-1) | 1 | 1 | 7 | 20 | -0.6,25 | 53 | | 48 | Jun/1 | 11 | 53.58 | 53.65 | 53.26(0) | 52.57(-0.25) | 52.58(0.13) | 52.74 | -0.6 | | -0 | 70(-0.2) | 20 | [0] | [0] | [3] | -46 | -67 | UR | 0.2 | SmallShort | | (-1) | 4 | -1 | -15 | 20 | -0.6,19 | 53 | | 49 | Jun/1 | 10 | 53.58 | 53.65 | 53.27(0.06) | 52.7(-0.36) | 52.51(0.17) | 52.76 | -0.6 | | -0 | 70(-2.2) | 50 | [2] | [0] | [13] | -50 | -118 | UT | 0.3 | OpenLong | | (0) | 6 | 27 | -17 | 20 | -0.6,15 | 53 | | 50 | Jun/1 | 9 | 53.58 | 53.65 | 53.24(0.02) | 52.89(-0.45) | 52.42(0.08) | 52.34 | -1 | | -0 | 72(-0.2) | 25 | [1] | [-5] | [-2] | -61 | -173 | DR | -0.1 | OpenShort? | | (1) | 3 | -2 | -20 | 19 | -1,14 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|