soxs Trading Signals: Hourly Price Prediction

^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 12, 2023

soxs Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $10.3800 One month high (close): $20.5400

soxs Daily Change: -9.58% Daily StdDev 5.67% soxs EMA_5_Trend: -3.21% 10Minute StdDev: $0.4427

Latest Price : $10.38(-9.58%)

Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.5) Mon. Jun 12, 2023($0.4) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.2) Wed. Jun 7, 2023($0.3) Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.3)

soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.21% Daily EMA 20 BBV: -1.2

Sample size 31 Avg positive next hour return: 1.04%(23%) Avg negative next hour return: -1.33%(77%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 12, 2023
1	Jun/12	9	13.85	11.63	11.54(-0.17)	11.37(-0.61)	11.39(-0.61)	10.97	-1	-34	9(1.1)	-50	[-3]	[-21]	[-46]	-74	-476	DT	-1.7	OpenShort?	(-4)	-11	-102	-19	-20	-2.3,34	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.37(hourly_sma_10 3.65%) 11.54(hourly_sma_20 5.2%) 11.63(daily_ema_10 6.02%) 13.85(daily_ema_20 26.25%)

2	Jun/9	15	14.34	11.75	11.54(0)	11.37(0)	11.46(0.61)	11.51	-0.9	-37	8(0.5)	-30	[0]	[5]	[8]	-5	84	UR	0.2	SmallShort?	(2)	11	11	5	20	-0.2,50	30
3	Jun/9	14	14.34	11.75	11.56(-0.17)	11.44(-0.17)	11.39(0.62)	11.45	-0.9	-37	7(-0.4)	-50	[-3]	[3]	[5]	-11	166	UR	0.3	SmallShort	(0)	11	0	17	20	-0.5,52	30
4	Jun/9	13	14.34	11.75	11.58(-0.26)	11.46(-0.35)	11.32(-0.09)	11.45	-0.9	-37	8(-0.6)	-50	[-5]	[-11]	[2]	-18	83	DP	0.6	OpenShort	(-6)	-2	-21	23	20	-0.6,47	30
5	Jun/9	12	14.34	11.75	11.61(-0.26)	11.5(-0.17)	11.33(-0.09)	11.56	-0.9	-37	8(-0.8)	-45	[-5]	[-10]	[24]	-21	153	DP	0.9	OpenShort	(-6)	-2	40	25	20	-0.2,34	30

6	Jun/9	11	14.34	11.75	11.64(-0.17)	11.52(-0.52)	11.34(-0.53)	11.35	-1	-37	9(0.1)	-50	[-3]	[-20]	[13]	-61	-218	DP	0	OpenShort	(-7)	-9	41	-6	0	-1,14	30
7	Jun/9	10	14.34	11.75	11.66(-0.34)	11.58(-0.6)	11.4(-0.87)	11.14	-1	-37	9(1.2)	-50	[-6]	[-28]	[-8]	-87	-353	DT	-0.9	OpenShort	(-6)	-16	12	-17	-20	-1.9,11	30
8	Jun/9	9	14.34	11.75	11.7(-0.43)	11.65(-0.68)	11.5(-0.86)	11.08	-1.1	-37	8(0.8)	-50	[-8]	[-29]	[-50]	-95	-351	DT	-1.8	HoldShort?	(-7)	-15	-87	-21	-20	-2.6,20	30
9	Jun/8	15	14.78	11.99	11.75(-0.34)	11.65(0)	11.6(-0.6)	11.54	-1	-40	7(-0.4)	-50	[-6]	[-21]	[-13]	-42	-28	DT	-0.3	OpenShort?	(-6)	-11	-15	-1	-20	-1,33	32
10	Jun/8	14	14.78	11.99	11.79(-0.25)	11.73(0.17)	11.67(-0.34)	11.62	-1	-40	7(-0.8)	-50	[-4]	[-15]	[-10]	-35	-7	DT	-0.2	OpenShort	(-7)	-6	-7	-5	-20	-0.7,33	32

11	Jun/8	13	14.78	11.99	11.82(-0.34)	11.71(0.17)	11.71(-0.34)	11.66	-1	-40	8(-0.6)	-50	[-6]	[-15]	[-1]	-33	67	DT	-0.2	OpenShort	(-5)	-6	23	-11	-20	-0.6,32	32
12	Jun/8	12	14.78	11.99	11.86(-0.25)	11.69(0.09)	11.75(-0.59)	11.54	-1	-40	9(0.1)	-50	[-4]	[-20]	[-20]	-38	-187	DT	-0.7	OpenShort	(-9)	-10	-22	-11	-20	-1.1,40	32
13	Jun/8	11	14.78	11.99	11.89(-0.17)	11.68(-0.26)	11.82(-0.25)	11.66	-1	-40	9(0)	-50	[-3]	[-16]	[-11]	-21	-103	DT	-0.6	OpenShort	(-4)	-4	-35	-4	17	-0.8,49	32
14	Jun/8	10	14.78	11.99	11.91(-0.17)	11.71(-0.17)	11.85(0.42)	11.85	-0.9	-40	9(-0.2)	-50	[-3]	[-4]	[12]	-1	175	DP	0	OpenShort	(-4)	7	2	7	20	-0.2,54	32
15	Jun/8	9	14.78	11.99	11.93(-0.17)	11.73(-0.17)	11.8(0.68)	11.84	-0.9	-40	9(-0.2)	-50	[-3]	[1]	[10]	-5	196	UR	0.1	SmallShort?	(-4)	12	-5	10	20	-0.3,53	32

16	Jun/7	15	15.2	12.54	11.95(-0.08)	11.73(0)	11.72(0.86)	11.87	-1	-36	9(0.2)	-30	[-1]	[7]	[13]	-10	168	UR	0.5	SmallShort?	(-4)	15	5	21	20	-0.3,48	29
17	Jun/7	14	15.2	12.54	11.95(0)	11.73(0)	11.62(0.61)	11.84	-1	-36	9(-0.1)	-40	[0]	[3]	[3]	-22	24	UR	0.7	SmallShort	(-2)	11	-2	24	0	-0.4,38	29
18	Jun/7	13	15.2	12.54	11.96(0.08)	11.75(-0.17)	11.55(-0.09)	11.85	-1	-36	9(-0.1)	-5	[1]	[-10]	[30]	-36	-173	RG	1	SmallShort	(2)	-2	49	19	20	-0.4,24	29
19	Jun/7	12	15.2	12.54	11.95(-0.08)	11.77(-0.68)	11.56(-0.86)	11.59	-1.1	-36	9(0.3)	-50	[-1]	[-29]	[13]	-72	-410	DP	0.1	OpenShort	(-2)	-15	29	2	20	-1.2,8	29
20	Jun/7	11	15.2	12.54	11.96(-0.08)	11.85(-0.67)	11.66(-1.02)	11.44	-1.1	-36	9(0.4)	-50	[-1]	[-31]	[-8]	-94	-568	DT	-0.8	HoldShort	(-4)	-18	8	-26	-20	-1.8,1	29

21	Jun/7	10	15.2	12.54	11.97(-0.17)	11.93(-0.83)	11.78(-0.93)	11.4	-1.1	-36	8(1)	-50	[-3]	[-32]	[-23]	-93	-531	DT	-1.4	OpenShort	(-4)	-16	-10	-31	-20	-2.1,10	29
22	Jun/7	9	15.2	12.54	11.99(-0.17)	12.03(-0.58)	11.89(-0.5)	11.45	-1.1	-36	7(0.8)	-50	[-3]	[-22]	[-50]	-78	-413	DT	-1.8	HoldShort?	(-2)	-9	-88	-25	-20	-2.2,27	29
23	Jun/6	15	15.63	12.99	12.01(0.08)	12.1(-0.17)	11.95(-0.33)	11.93	-1.1	-34	7(-0.1)	-50	[1]	[-14]	[-12]	-15	-199	DR	-0.1	OpenShort?	(2)	-6	-22	4	-20	-0.4,45	26
24	Jun/6	14	15.63	12.99	12(0.25)	12.12(-0.08)	11.99(-0.42)	12.05	-1	-34	7(-0.7)	-45	[4]	[-14]	[-4]	-1	-240	DR	0.3	OpenShort	(4)	-7	-11	2	-8	0.2,44	26
25	Jun/6	13	15.63	12.99	11.97(0.25)	12.13(-0.08)	12.04(-0.25)	12.11	-1	-34	7(-0.5)	-15	[4]	[-11]	[14]	-4	-128	RG	0.3	Wait	(5)	-4	44	-19	20	0.6,31	26

26	Jun/6	12	15.63	12.99	11.94(0.17)	12.14(-0.25)	12.07(-0.9)	11.87	-1.1	-34	8(-0.3)	-50	[3]	[-24]	[-14]	-27	-372	DR	-0.7	OpenShort	(4)	-16	17	-37	-20	-0.3,31	26
27	Jun/6	11	15.63	12.99	11.94(0)	12.14(0)	12.18(-0.65)	11.78	-1.1	-34	8(-0.2)	-50	[0]	[-18]	[-43]	-8	-248	DR	-1.4	OpenShort	(2)	-11	-59	-31	-20	-0.5,55	26
28	Jun/6	10	15.63	12.99	11.92(0.08)	12.17(0.25)	12.26(-0.08)	12.11	-1	-34	8(0)	-50	[1]	[-6]	[-20]	52	78	DR	-0.5	OpenShort	(4)	-1	-39	-12	-20	0.7,84	26
29	Jun/6	9	15.63	12.99	11.91(0.17)	12.14(0.5)	12.27(0.33)	12.33	-1	-34	8(0.4)	-30	[3]	[4]	[1]	85	281	RG	0.2	Wait?	(5)	6	2	5	0	1.5,97	26
30	Jun/5	15	16.03	13.4	11.89(0.08)	12.08(0.5)	12.23(0.08)	12.32	-1.1	-32	8(0.4)	-40	[1]	[-0]	[3]	85	309	RG	0.3	Wait?	(2)	1	-7	6	20	1.6,95	27

31	Jun/5	14	16.03	13.4	11.88(0.08)	12.02(0.59)	12.22(0.49)	12.36	-1.1	-32	8(0.5)	-15	[1]	[8]	[15]	89	432	RG	0.5	Wait	(4)	9	30	4	20	1.9,91	27
32	Jun/5	13	16.03	13.4	11.87(0.08)	11.95(0.34)	12.16(0.75)	12.19	-1.1	-32	7(0.3)	-20	[1]	[10]	[11]	70	357	RG	0.1	Wait	(0)	13	13	0	20	1.3,87	27
33	Jun/5	12	16.03	13.4	11.86(0.08)	11.91(0.34)	12.07(0.5)	12.12	-1.2	-32	7(0.1)	-35	[1]	[6]	[2]	68	257	RG	0.2	Wait	(2)	9	-7	11	20	1.1,90	27
34	Jun/5	11	16.03	13.4	11.86(0)	11.87(0.51)	12.01(0.76)	12.16	-1.1	-32	7(0)	-30	[0]	[11]	[5]	77	411	UR	0.7	SmallShort	(0)	13	-18	34	20	1.4,92	27
35	Jun/5	10	16.03	13.4	11.85(0.08)	11.81(0.77)	11.92(1.02)	12.26	-1.1	-32	7(0.4)	5	[1]	[18]	[29]	70	488	RG	1.5	SmallShort	(2)	18	34	29	20	1.8,75	27

36	Jun/5	9	16.03	13.4	11.85(0)	11.72(0.34)	11.8(0.51)	12.07	-1.2	-32	6(0)	0	[0]	[6]	[31]	35	291	UR	1.3	SmallShort?	(0)	9	61	20	20	1.1,57	27
37	Jun/2	15	16.42	13.78	11.85(0)	11.68(0.09)	11.74(-0.09)	11.74	-1.4	-34	6(-0.1)	-50	[0]	[-8]	[-3]	-24	-98	DR	0	OpenShort?	(-4)	-2	-9	-1	8	-0.5,39	21
38	Jun/2	14	16.42	13.78	11.84(0.25)	11.68(0)	11.75(0.17)	11.79	-1.4	-34	6(-0.9)	-15	[4]	[-3]	[10]	-16	-205	RG	0.2	Wait	(2)	3	9	1	20	-0.2,39	21
39	Jun/2	13	16.42	13.78	11.81(0.08)	11.67(-0.34)	11.73(0.34)	11.74	-1.4	-34	7(-0.6)	-35	[1]	[-4]	[9]	-24	-56	RG	0	Wait	(4)	6	2	-4	20	-0.3,34	21
40	Jun/2	12	16.42	13.78	11.8(0.25)	11.71(-0.26)	11.69(0.43)	11.73	-1.4	-34	8(-0.7)	-15	[4]	[-1]	[8]	-21	-170	RG	0.2	Wait	(4)	8	6	1	20	-0.3,37	21

41	Jun/2	11	16.42	13.78	11.77(0.26)	11.74(-0.42)	11.64(0.17)	11.7	-1.4	-34	9(-1)	-35	[5]	[-6]	[-1]	-20	-235	DR	0.2	OpenShort	(4)	3	-19	6	20	-0.2,35	21
42	Jun/2	10	16.42	13.78	11.74(0.43)	11.74(0)	11.62(0.52)	11.8	-1.4	-34	10(-1.3)	15	[8]	[4]	[11]	-12	-193	UT	0.6	OpenLong	(7)	9	22	3	20	0.2,33	21
43	Jun/2	9	16.42	13.78	11.69(0.17)	11.79(-0.42)	11.56(-0.43)	11.68	-1.4	-34	11(-0.6)	-35	[3]	[-17]	[7]	-25	-235	RG	0.3	Wait?	(7)	-8	30	-8	-20	-0,25	21
44	Jun/1	15	16.9	14.21	11.67(0.34)	11.84(-0.5)	11.61(-1.11)	11.52	-1.6	-34	12(-1.7)	-50	[6]	[-31]	[-7]	-39	-621	DR	-0.2	OpenShort?	(4)	-19	4	-20	-20	-0.4,21	21
45	Jun/1	14	16.9	14.21	11.63(0.09)	11.9(-0.58)	11.74(-0.93)	11.5	-1.6	-34	13(-0.1)	-50	[2]	[-29]	[-18]	-21	-372	DR	-0.6	OpenShort	(7)	-16	-15	-24	-20	-0.3,37	21

46	Jun/1	13	16.9	14.21	11.63(0)	11.97(-0.33)	11.85(-0.92)	11.58	-1.6	-34	13(0)	-50	[0]	[-27]	[-22]	-1	-213	DR	-0.6	OpenShort	(2)	-16	-9	-26	-20	-0.1,52	21
47	Jun/1	12	16.9	14.21	11.62(-0.09)	11.97(0)	11.96(-0.58)	11.63	-1.6	-34	13(-0.1)	-50	[-2]	[-19]	[-31]	21	-31	DT	-0.7	OpenShort	(2)	-10	-37	-15	-20	0,71	21
48	Jun/1	11	16.9	14.21	11.62(0)	12.01(0.42)	12.03(-0.33)	11.83	-1.5	-34	13(0)	-50	[0]	[-11]	[-31]	50	106	DR	-0.5	OpenShort	(0)	-6	-57	17	-20	0.5,87	21
49	Jun/1	10	16.9	14.21	11.62(0)	11.96(0.67)	12.03(0)	12.15	-1.4	-34	13(0)	-40	[0]	[-3]	[8]	78	450	DP	0.2	OpenShort	(4)	0	18	26	-20	1.2,98	21
50	Jun/1	9	16.9	14.21	11.63(-0.09)	11.88(0.68)	12.07(-0.17)	12.05	-1.5	-34	13(-0.6)	-50	[-2]	[-6]	[-4]	66	401	DT	-0	OpenShort?	(-2)	-3	-18	22	-20	0.9,93	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI