|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 12, 2023 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $117.3000 One month high (close): $123.5400
SDY Daily Change: -0.59% Daily StdDev 0.96% SDY EMA_5_Trend: 0.29% 10Minute StdDev: $0.4017
Latest Price : $122.16(-0.59%) | Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.5) Mon. Jun 12, 2023($0.4) Fri. Jun 9, 2023($0.3) Thu. Jun 8, 2023($0.6) Wed. Jun 7, 2023($1) Tue. Jun 6, 2023($0.4) Mon. Jun 5, 2023($0.6)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.8
| | Mon. Jun. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 9 | 120.66 | 121.02 | 123.05(0.02) | 122.96(-0.02) | 122.84(0.03) | 122.98 | 1.3 | | 4 | 14(-2.4) | 40 | [2] | [5] | [4] | -33 | -22 | UT | 0.6 | OpenLong? | | (1) | 3 | 8 | 8 | 7 | -0.3,25 | 53 | Sample size 3 Avg positive next hour return: 0.25%(67%) Avg negative next hour return: -0.14%(33%)
Daily Trend: %
Up Forces: 123.05(hourly_sma_20 0.06%)
Down Forces: 122.96(hourly_sma_10 -0.02%)
Support Levels: 121.02(daily_ema_10 -1.59%) 120.66(daily_ema_20 -1.89%)
Resistance Levels:
|
| | | 2 | Jun/9 | 15 | 120.62 | 120.69 | 123.02(0.05) | 122.96(0) | 122.8(-0.04) | 122.89 | 1.3 | | 4 | 16(-6.4) | 45 | [5] | [0] | [0] | -48 | -67 | UT | 0.3 | OpenLong? | | (2) | -4 | 4 | -5 | -4 | -0.5,15 | 55 | | 3 | Jun/9 | 14 | 120.62 | 120.69 | 122.96(0.05) | 122.99(0.01) | 122.85(-0.02) | 122.84 | 1.3 | | 4 | 22(-6.3) | 50 | [5] | [3] | [-1] | -52 | -61 | CR | -0 | HoldShort | | (6) | -2 | 8 | -15 | -13 | -0.3,6 | 55 | | 4 | Jun/9 | 13 | 120.62 | 120.69 | 122.9(0.07) | 122.98(-0.02) | 122.87(-0.1) | 122.76 | 1.2 | | 4 | 29(-7.1) | 45 | [7] | [-6] | [-4] | -56 | -98 | DR | -0.2 | OpenShort | | (7) | -10 | 2 | -28 | -6 | -0.3,2 | 55 | | 5 | Jun/9 | 12 | 120.62 | 120.69 | 122.82(0.07) | 123(-0.04) | 122.99(-0.09) | 122.73 | 1.2 | | 4 | 36(-5.4) | 40 | [7] | [-6] | [-7] | -33 | -96 | DR | -0.4 | OpenShort | | (8) | -9 | -7 | -23 | -8 | -0.1,20 | 55 | | | | |
| 6 | Jun/9 | 11 | 120.62 | 120.69 | 122.74(0.06) | 123.05(-0.06) | 123.1(-0.05) | 122.8 | 1.2 | | 4 | 41(-2.8) | 30 | [6] | [-3] | [-12] | -6 | -67 | DR | -0.4 | OpenShort | | (8) | -5 | -26 | -22 | 2 | 0.1,42 | 55 | | 7 | Jun/9 | 10 | 120.62 | 120.69 | 122.67(0.06) | 123.12(-0.03) | 123.16(0.02) | 123.1 | 1.4 | | 4 | 44(-1.4) | 50 | [6] | [5] | [3] | 28 | -11 | UT | -0.1 | OpenLong | | (8) | 2 | 12 | -9 | 2 | 0.6,63 | 55 | | 8 | Jun/9 | 9 | 120.62 | 120.69 | 122.6(0.07) | 123.16(-0.02) | 123.13(0.03) | 122.97 | 1.3 | | 4 | 45(-2.7) | 35 | [7] | [7] | [-12] | 36 | -27 | CR | -0.2 | HoldShort? | | (7) | 3 | -32 | -4 | -6 | 0.5,73 | 55 | | 9 | Jun/8 | 15 | 120.52 | 120.22 | 122.52(0.11) | 123.19(0.02) | 123.09(0.07) | 123.33 | 1.7 | | 1 | 48(-6.6) | 50 | [11] | [14] | [4] | 59 | -16 | UT | 0.3 | OpenLong? | | (10) | 7 | 7 | 7 | 7 | 1,84 | 53 | | 10 | Jun/8 | 14 | 120.52 | 120.22 | 122.38(0.11) | 123.17(0.03) | 123.01(0.01) | 123.26 | 1.6 | | 1 | 55(-3.9) | 45 | [11] | [9] | [3] | 54 | -28 | UT | 0.3 | OpenLong | | (12) | 1 | 7 | 4 | -2 | 1,79 | 53 | | | | |
| 11 | Jun/8 | 13 | 120.52 | 120.22 | 122.24(0.11) | 123.13(0.07) | 123(-0.06) | 123.18 | 1.6 | | 1 | 59(-2.3) | 50 | [11] | [4] | [6] | 48 | -34 | UT | 0.2 | OpenLong | | (13) | -6 | 24 | -4 | -11 | 1,73 | 53 | | 12 | Jun/8 | 12 | 120.52 | 120.22 | 122.11(0.08) | 123.05(0.09) | 123.08(-0.09) | 122.91 | 1.4 | | 1 | 61(-1.5) | 40 | [8] | [1] | [-0] | 39 | -24 | UT | -0.2 | OpenLong | | (11) | -9 | 12 | -13 | -20 | 0.8,69 | 53 | | 13 | Jun/8 | 11 | 120.52 | 120.22 | 122.01(0.08) | 122.94(0.11) | 123.19(-0.08) | 122.77 | 1.3 | | 1 | 62(-0.7) | 25 | [8] | [3] | [-10] | 42 | -31 | CR | -0.4 | HoldShort | | (10) | -8 | -13 | -19 | -20 | 0.7,74 | 53 | | 14 | Jun/8 | 10 | 120.52 | 120.22 | 121.91(0.08) | 122.81(0.12) | 123.29(-0.07) | 122.92 | 1.4 | | 1 | 63(-1.1) | 5 | [8] | [4] | [-12] | 61 | -9 | CR | -0.4 | HoldShort | | (9) | -7 | -25 | -13 | -20 | 1,86 | 53 | | 15 | Jun/8 | 9 | 120.52 | 120.22 | 121.81(0.11) | 122.66(0.18) | 123.38(0.09) | 123.2 | 1.6 | | 1 | 64(2.5) | 30 | [11] | [24] | [-14] | 77 | 30 | CR | -0.2 | OpenShort? | | (12) | 9 | -37 | -9 | -2 | 1.3,94 | 53 | | | | |
| 16 | Jun/7 | 15 | 120.44 | 119.78 | 121.68(0.11) | 122.44(0.18) | 123.27(0.2) | 123.62 | 2 | | -1 | 62(3.4) | 50 | [11] | [34] | [7] | 98 | 105 | UT | 0.3 | OpenLong? | | (14) | 20 | 16 | -5 | 20 | 1.9,100 | 55 | | 17 | Jun/7 | 14 | 120.44 | 119.78 | 121.55(0.07) | 122.22(0.14) | 123.02(0.27) | 123.44 | 1.9 | | -1 | 58(6.6) | 50 | [7] | [38] | [7] | 100 | 157 | UT | 0.5 | HoldLong | | (11) | 27 | 16 | -7 | 20 | 2,100 | 55 | | 18 | Jun/7 | 13 | 120.44 | 119.78 | 121.46(0.08) | 122.05(0.17) | 122.69(0.29) | 123.25 | 1.8 | | -1 | 52(7.1) | 50 | [8] | [42] | [5] | 105 | 143 | UT | 0.7 | HoldLong | | (8) | 29 | 10 | -2 | 20 | 2.2,100 | 55 | | 19 | Jun/7 | 12 | 120.44 | 119.78 | 121.36(0.08) | 121.84(0.2) | 122.33(0.31) | 123.14 | 1.7 | | -1 | 45(7.7) | 50 | [8] | [46] | [12] | 113 | 147 | UT | 1.1 | HoldLong | | (9) | 31 | 21 | 11 | 20 | 2.5,100 | 55 | | 20 | Jun/7 | 11 | 120.44 | 119.78 | 121.26(0.08) | 121.6(0.21) | 121.95(0.29) | 122.91 | 1.5 | | -1 | 37(8.5) | 50 | [8] | [44] | [23] | 120 | 133 | UT | 1.6 | HoldLong | | (8) | 29 | 49 | 24 | 20 | 2.8,100 | 55 | | | | |
| 21 | Jun/7 | 10 | 120.44 | 119.78 | 121.16(0.07) | 121.35(0.16) | 121.6(0.16) | 122.36 | 1.2 | | -1 | 28(5.2) | 50 | [7] | [28] | [24] | 111 | 73 | UT | 1.7 | HoldLong | | (7) | 16 | 53 | 26 | 20 | 2.6,96 | 55 | | 22 | Jun/7 | 9 | 120.44 | 119.78 | 121.07(0.08) | 121.16(0.07) | 121.6(0) | 121.77 | 0.8 | | -1 | 23(-4.5) | 50 | [8] | [8] | [11] | 80 | -13 | UT | 1 | HoldLong? | | (6) | 0 | 23 | 11 | 12 | 1.9,82 | 55 | | 23 | Jun/6 | 15 | 120.34 | 119.42 | 120.97(0.09) | 121.07(0.05) | 121.41(0.05) | 121.52 | 0.8 | | -5 | 28(-9.9) | 35 | [9] | [10] | [11] | 49 | -21 | UT | 0.2 | OpenLong? | | (8) | 5 | 31 | -5 | 15 | 1.2,69 | 55 | | 24 | Jun/6 | 14 | 120.34 | 119.42 | 120.86(0.13) | 121.01(0.03) | 121.35(0.08) | 121.18 | 0.6 | | -5 | 38(-18.9) | 25 | [13] | [13] | [-1] | 33 | -71 | CR | -0.3 | HoldShort | | (10) | 8 | 0 | -9 | 3 | 0.6,68 | 55 | | 25 | Jun/6 | 13 | 120.34 | 119.42 | 120.7(0.13) | 120.97(0.04) | 121.25(0.12) | 121.18 | 0.6 | | -5 | 57(-12) | 15 | [13] | [18] | [-9] | 47 | -52 | CR | -0.1 | HoldShort | | (14) | 12 | -27 | 1 | 4 | 0.6,82 | 55 | | | | |
| 26 | Jun/6 | 12 | 120.34 | 119.42 | 120.54(0.15) | 120.92(0.03) | 121.11(0.16) | 121.48 | 0.8 | | -5 | 69(-8.5) | 25 | [15] | [22] | [-1] | 64 | -22 | CR | 0.4 | HoldShort | | (18) | 16 | -16 | 12 | 20 | 0.9,91 | 55 | | 27 | Jun/6 | 11 | 120.34 | 119.42 | 120.36(0.16) | 120.88(0.01) | 120.92(0.15) | 121.66 | 0.9 | | -5 | 77(-4.9) | 50 | [16] | [20] | [17] | 61 | -3 | UT | 0.6 | OpenLong | | (19) | 15 | 37 | 9 | 20 | 1.1,83 | 55 | | 28 | Jun/6 | 10 | 120.34 | 119.42 | 120.17(0.14) | 120.87(0.01) | 120.74(0.07) | 121.25 | 0.6 | | -5 | 82(-4.9) | 50 | [14] | [12] | [21] | 44 | -22 | UT | 0.4 | OpenLong | | (15) | 7 | 56 | 0 | 20 | 0.9,71 | 55 | | 29 | Jun/6 | 9 | 120.34 | 119.42 | 120(0.13) | 120.86(-0.06) | 120.65(-0.03) | 120.64 | 0.2 | | -5 | 87(-8) | 20 | [13] | [-2] | [4] | 29 | -77 | RG | -0 | Wait? | | (14) | -3 | 14 | -7 | 0 | 0.5,66 | 55 | | 30 | Jun/5 | 15 | 120.39 | 119.33 | 119.84(0.14) | 120.93(-0.03) | 120.69(-0.04) | 120.48 | 0.1 | | -8 | 95(-2.4) | -10 | [14] | [-3] | [-5] | 33 | -87 | DR | -0.1 | OpenShort? | | (15) | -4 | -8 | -8 | -17 | 0.5,70 | 44 | | | | |
| 31 | Jun/5 | 14 | 120.39 | 119.33 | 119.67(0.13) | 120.93(0) | 120.74(-0.08) | 120.57 | 0.1 | | -8 | 97(-3.2) | -30 | [13] | [-6] | [-8] | 44 | -57 | DR | -0.1 | OpenShort | | (17) | -8 | -16 | -5 | -20 | 0.6,79 | 44 | | 32 | Jun/5 | 13 | 120.39 | 119.33 | 119.51(0.13) | 120.97(0.07) | 120.84(-0.12) | 120.75 | 0.2 | | -8 | 100(-1.5) | -30 | [13] | [-6] | [-8] | 51 | -47 | DR | -0.1 | OpenShort | | (15) | -12 | -13 | -5 | -20 | 0.8,81 | 44 | | 33 | Jun/5 | 12 | 120.39 | 119.33 | 119.36(0.14) | 120.88(0.14) | 120.99(-0.07) | 120.89 | 0.3 | | -8 | 102(-0.8) | -5 | [14] | [3] | [0] | 57 | -15 | RG | -0.1 | Wait | | (15) | -7 | 12 | -9 | -20 | 1,82 | 44 | | 34 | Jun/5 | 11 | 120.39 | 119.33 | 119.19(0.15) | 120.71(0.22) | 121.07(-0.08) | 120.76 | 0.2 | | -8 | 103(-0.8) | -10 | [15] | [6] | [-4] | 60 | -26 | CR | -0.2 | HoldShort | | (17) | -8 | 7 | -12 | -20 | 1,85 | 44 | | 35 | Jun/5 | 10 | 120.39 | 119.33 | 119.01(0.15) | 120.44(0.23) | 121.17(-0.03) | 120.69 | 0.2 | | -8 | 104(-0.3) | -30 | [15] | [12] | [-18] | 66 | -6 | CR | -0.3 | HoldShort | | (17) | -3 | -43 | -11 | -20 | 1,91 | 44 | | | | |
| 36 | Jun/5 | 9 | 120.39 | 119.33 | 118.83(0.17) | 120.16(0.28) | 121.21(0.09) | 121.16 | 0.5 | | -8 | 104(3.6) | -5 | [17] | [27] | [-11] | 83 | 64 | CR | -0 | OpenShort? | | (20) | 9 | -29 | -8 | 0 | 1.4,98 | 44 | | 37 | Jun/2 | 15 | 120.54 | 119.37 | 118.63(0.16) | 119.83(0.29) | 121.1(0.28) | 121.47 | 0.5 | | -7 | 100(15.8) | 40 | [16] | [47] | [7] | 95 | 157 | UT | 0.2 | OpenLong? | | (21) | 28 | 14 | -6 | 20 | 1.8,100 | 48 | | 38 | Jun/2 | 14 | 120.54 | 119.37 | 118.44(0.12) | 119.48(0.29) | 120.76(0.34) | 121.31 | 0.5 | | -7 | 84(9.3) | 40 | [12] | [52] | [5] | 100 | 208 | UT | 0.4 | HoldLong | | (18) | 34 | 10 | -8 | 20 | 2,100 | 48 | | 39 | Jun/2 | 13 | 120.54 | 119.37 | 118.3(0.12) | 119.13(0.33) | 120.35(0.54) | 121.2 | 0.4 | | -7 | 75(10.7) | 40 | [12] | [74] | [13] | 108 | 264 | UT | 0.7 | HoldLong | | (14) | 55 | 27 | 1 | 20 | 2.3,100 | 48 | | 40 | Jun/2 | 12 | 120.54 | 119.37 | 118.16(0.11) | 118.74(0.32) | 119.7(0.49) | 120.9 | 0.2 | | -7 | 64(11.2) | 40 | [11] | [69] | [14] | 113 | 242 | UT | 1.1 | HoldLong | | (12) | 50 | 24 | 8 | 20 | 2.5,100 | 48 | | | | |
| 41 | Jun/2 | 11 | 120.54 | 119.37 | 118.03(0.09) | 118.36(0.26) | 119.12(0.48) | 120.64 | 0.1 | | -7 | 53(13.1) | 35 | [9] | [64] | [38] | 123 | 247 | UT | 1.7 | HoldLong | | (10) | 49 | 80 | 31 | 20 | 2.9,100 | 48 | | 42 | Jun/2 | 10 | 120.54 | 119.37 | 117.92(0.06) | 118.05(0.19) | 118.55(0.3) | 119.76 | -0.5 | | -7 | 40(7.7) | 20 | [6] | [42] | [25] | 106 | 174 | UT | 1.8 | HoldLong | | (7) | 30 | 46 | 30 | 20 | 2.7,88 | 48 | | 43 | Jun/2 | 9 | 120.54 | 119.37 | 117.85(0.03) | 117.83(0.14) | 118.19(0.23) | 119.26 | -0.7 | | -7 | 32(3.9) | 5 | [3] | [31] | [49] | 89 | 146 | RG | 1.9 | SmallShort? | | (4) | 23 | 121 | 27 | 20 | 2.5,76 | 48 | | 44 | Jun/1 | 15 | 120.55 | 119.34 | 117.81(-0.03) | 117.66(0.07) | 117.92(0.11) | 117.96 | -1.5 | | -13 | 29(-2.1) | -50 | [-3] | [11] | [1] | 31 | 63 | UR | 0.1 | SmallShort? | | (-2) | 11 | -2 | 12 | 1 | 0.3,73 | 35 | | 45 | Jun/1 | 14 | 120.55 | 119.34 | 117.85(-0.04) | 117.58(0.08) | 117.79(0.16) | 117.98 | -1.5 | | -13 | 31(-2.6) | -45 | [-4] | [18] | [6] | 17 | 89 | UR | 0.4 | SmallShort | | (-4) | 17 | 9 | 16 | 8 | 0.2,62 | 35 | | | | |
| 46 | Jun/1 | 13 | 120.55 | 119.34 | 117.9(-0.03) | 117.49(0.05) | 117.6(0.05) | 117.88 | -1.5 | | -13 | 33(-1.3) | -50 | [-3] | [4] | [3] | 8 | 43 | UR | 0.5 | SmallShort | | (-4) | 5 | -7 | 24 | 10 | -0,58 | 35 | | 47 | Jun/1 | 12 | 120.55 | 119.34 | 117.94(-0.03) | 117.43(0.03) | 117.54(0.06) | 117.95 | -1.5 | | -13 | 35(-1) | -50 | [-3] | [4] | [9] | -5 | 45 | UR | 0.7 | SmallShort | | (-3) | 7 | 11 | 21 | 20 | 0,45 | 35 | | 48 | Jun/1 | 11 | 120.55 | 119.34 | 117.97(-0.03) | 117.39(-0.05) | 117.47(0.07) | 117.83 | -1.6 | | -13 | 36(-1) | -35 | [-3] | [1] | [18] | -31 | 37 | UR | 0.6 | SmallShort | | (-3) | 8 | 49 | -10 | 20 | -0.2,24 | 35 | | 49 | Jun/1 | 10 | 120.55 | 119.34 | 118.01(-0.05) | 117.45(-0.11) | 117.39(-0.02) | 117.3 | -1.9 | | -13 | 37(1.6) | -50 | [-5] | [-13] | [4] | -63 | -15 | DP | -0.1 | OpenShort | | (-7) | -2 | 21 | -21 | 9 | -1.1,15 | 35 | | 50 | Jun/1 | 9 | 120.55 | 119.34 | 118.07(-0.06) | 117.58(-0.11) | 117.41(0.03) | 117.08 | -2 | | -13 | 35(1.4) | -50 | [-7] | [-7] | [-18] | -69 | -14 | DT | -0.5 | OpenShort? | | (-6) | 3 | -42 | -23 | -7 | -1.6,21 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|