|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 12, 2023 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $17.5800 One month high (close): $21.8200
OSTK Daily Change: -2.87% Daily StdDev 3.65% OSTK EMA_5_Trend: 0.81% 10Minute StdDev: $0.6119
Latest Price : $20.16(-2.87%) | Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.3) Mon. Jun 12, 2023($0.6) Fri. Jun 9, 2023($0.3) Thu. Jun 8, 2023($0.2) Wed. Jun 7, 2023($0.8) Tue. Jun 6, 2023($0.9) Mon. Jun 5, 2023($0.1)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 0.7
| | Mon. Jun. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 9 | 19.25 | 20.17 | 21.47(-0.32) | 21.35(-0.51) | 20.89(-0.95) | 20.47 | 0.9 | | 11 | 30(4.8) | -20 | [-9] | [-33] | [-33] | -113 | -393 | DT | -1.1 | HoldShort? | | (-10) | -26 | -58 | -4 | -20 | -2.5,0 | 68 | Sample size 50 Avg positive next hour return: 0.52%(44%) Avg negative next hour return: -0.51%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.17(daily_ema_10 -1.47%) 19.25(daily_ema_20 -5.96%)
Resistance Levels: 21.35(weak_hourly_sma_10 4.3%) 21.47(weak_hourly_sma_20 4.89%)
|
| | | 2 | Jun/9 | 15 | 19.21 | 19.98 | 21.54(-0.28) | 21.46(-0.33) | 21.09(-1.03) | 20.87 | 1.3 | | 10 | 26(0.7) | -25 | [-8] | [-31] | [-15] | -100 | -287 | DT | -0.7 | CloseShort? | | (-7) | -28 | -4 | -12 | -20 | -2,0 | 70 | | 3 | Jun/9 | 14 | 19.21 | 19.98 | 21.6(-0.09) | 21.53(-0.23) | 21.31(-1.11) | 20.9 | 1.3 | | 10 | 25(3.1) | 15 | [-3] | [-31] | [-20] | -105 | -493 | RG | -1.3 | SmallLong | | (-10) | -31 | -13 | -33 | -20 | -2.2,0 | 70 | | 4 | Jun/9 | 13 | 19.21 | 19.98 | 21.62(-0.14) | 21.58(-0.19) | 21.55(-0.78) | 20.99 | 1.4 | | 10 | 22(2.9) | -5 | [-4] | [-22] | [-32] | -100 | -340 | RG | -2 | SmallLong | | (-3) | -22 | -32 | -53 | -20 | -2.2,5 | 70 | | 5 | Jun/9 | 12 | 19.21 | 19.98 | 21.65(-0.05) | 21.62(-0.09) | 21.72(-0.37) | 21.22 | 1.6 | | 10 | 19(0.9) | 5 | [-1] | [-8] | [-30] | -64 | -240 | RG | -2.1 | SmallLong | | (-2) | -10 | -36 | -44 | -20 | -1.8,31 | 70 | | | | |
| 6 | Jun/9 | 11 | 19.21 | 19.98 | 21.66(-0.05) | 21.64(-0.05) | 21.8(-0.14) | 21.48 | 1.8 | | 10 | 18(-0.1) | 5 | [-1] | [-2] | [-24] | -5 | -67 | RG | -1.4 | SmallLong | | (0) | -4 | -63 | -6 | -20 | -0.8,65 | 70 | | 7 | Jun/9 | 10 | 19.21 | 19.98 | 21.67(0.05) | 21.65(0.14) | 21.83(0.37) | 21.94 | 2.1 | | 10 | 18(0.5) | 50 | [1] | [16] | [1] | 59 | 160 | UT | 0.5 | OpenLong | | (2) | 10 | -23 | 22 | 20 | 1.2,79 | 70 | | 8 | Jun/9 | 9 | 19.21 | 19.98 | 21.66(0.28) | 21.62(0.23) | 21.75(0.6) | 22.11 | 2.2 | | 10 | 18(-2.6) | 50 | [8] | [25] | [27] | 67 | 90 | UT | 1.6 | OpenLong? | | (3) | 17 | 43 | 29 | 20 | 2,67 | 70 | | 9 | Jun/8 | 15 | 19.16 | 19.69 | 21.6(0.42) | 21.62(0) | 21.62(0.42) | 21.8 | 2.1 | | 10 | 20(-14.4) | 50 | [12] | [19] | [13] | 14 | -200 | UT | 0.7 | OpenLong? | | (7) | 12 | 17 | 9 | 20 | 0.8,44 | 71 | | 10 | Jun/8 | 14 | 19.16 | 19.69 | 21.51(0.51) | 21.57(-0.09) | 21.53(0.28) | 21.68 | 2 | | 10 | 35(-14.8) | 50 | [14] | [15] | [10] | -7 | -330 | UT | 0.3 | OpenLong | | (13) | 8 | 13 | -1 | 20 | 0.4,33 | 71 | | | | |
| 11 | Jun/8 | 13 | 19.16 | 19.69 | 21.4(0.47) | 21.59(-0.14) | 21.53(0) | 21.59 | 1.9 | | 10 | 49(-9.1) | 50 | [13] | [6] | [1] | -20 | -346 | UT | 0.2 | OpenLong | | (15) | 0 | 4 | -9 | 14 | 0.3,23 | 71 | | 12 | Jun/8 | 12 | 19.16 | 19.69 | 21.3(0.47) | 21.62(-0.23) | 21.47(-0.09) | 21.56 | 1.9 | | 10 | 58(-6.3) | 50 | [13] | [3] | [7] | -14 | -336 | UT | 0.1 | OpenLong | | (16) | -3 | 14 | -14 | 20 | 0.4,26 | 71 | | 13 | Jun/8 | 11 | 19.16 | 19.69 | 21.2(0.43) | 21.67(0.05) | 21.49(-0.09) | 21.46 | 1.8 | | 10 | 65(-5) | 50 | [12] | [6] | [-4] | -4 | -300 | CR | -0 | HoldShort | | (13) | -3 | 14 | -17 | -20 | 0.3,39 | 71 | | 14 | Jun/8 | 10 | 19.16 | 19.69 | 21.11(0.38) | 21.66(-0.09) | 21.51(-0.55) | 21.36 | 1.7 | | 10 | 70(-5.2) | 50 | [11] | [-9] | [-12] | 7 | -363 | DR | -0.2 | OpenShort | | (13) | -15 | -2 | -16 | -20 | 0.3,49 | 71 | | 15 | Jun/8 | 9 | 19.16 | 19.69 | 21.03(0.43) | 21.66(0) | 21.63(-0.32) | 21.37 | 1.8 | | 10 | 75(-2.9) | 50 | [12] | [-1] | [-19] | 28 | -313 | DR | -0.3 | OpenShort? | | (14) | -9 | -32 | -10 | -20 | 0.4,68 | 71 | | | | |
| 16 | Jun/7 | 15 | 19.07 | 19.29 | 20.94(0.48) | 21.68(-0.09) | 21.7(-0.32) | 21.6 | 2.2 | | 7 | 78(-10.5) | 50 | [13] | [-2] | [-4] | 48 | -199 | DR | -0.1 | OpenShort? | | (14) | -9 | -5 | -8 | -9 | 0.7,80 | 67 | | 17 | Jun/7 | 14 | 19.07 | 19.29 | 20.84(0.48) | 21.7(-0.05) | 21.77(-0.41) | 21.64 | 2.3 | | 7 | 88(-1.8) | 50 | [13] | [-4] | [-0] | 55 | -160 | RG | -0.1 | Wait | | (14) | -11 | 4 | -7 | -5 | 0.8,85 | 67 | | 18 | Jun/7 | 13 | 19.07 | 19.29 | 20.74(0.53) | 21.71(0.32) | 21.86(0.23) | 21.61 | 2.2 | | 7 | 90(-1.2) | 50 | [15] | [19] | [-19] | 57 | -16 | CR | -0.2 | HoldShort | | (16) | 6 | -32 | -7 | -20 | 0.8,87 | 67 | | 19 | Jun/7 | 12 | 19.07 | 19.29 | 20.63(0.59) | 21.64(0.89) | 21.81(0.37) | 21.84 | 2.4 | | 7 | 91(1.3) | 50 | [16] | [32] | [-10] | 71 | 131 | CR | 0 | HoldShort | | (19) | 10 | 2 | -5 | -20 | 1.2,91 | 67 | | 20 | Jun/7 | 11 | 19.07 | 19.29 | 20.51(0.54) | 21.45(1.08) | 21.73(0.32) | 21.83 | 2.4 | | 7 | 90(2) | 50 | [15] | [33] | [-11] | 77 | 214 | CR | 0.1 | OpenShort | | (16) | 9 | -11 | 3 | -20 | 1.3,94 | 67 | | | | |
| 21 | Jun/7 | 10 | 19.07 | 19.29 | 20.4(0.54) | 21.22(1.14) | 21.66(0.09) | 21.91 | 2.5 | | 7 | 88(4.5) | 50 | [15] | [27] | [-8] | 79 | 260 | CR | 0.2 | OpenShort | | (19) | 3 | -26 | -1 | 9 | 1.5,91 | 67 | | 22 | Jun/7 | 9 | 19.07 | 19.29 | 20.29(0.69) | 20.98(1.21) | 21.64(0.42) | 22.1 | 2.7 | | 7 | 84(7.5) | 50 | [19] | [38] | [43] | 87 | 347 | UT | 0.5 | OpenLong? | | (19) | 12 | 104 | -2 | 20 | 1.9,89 | 67 | | 23 | Jun/6 | 15 | 19 | 18.88 | 20.15(0.45) | 20.73(0.83) | 21.55(0.42) | 21.36 | 2.2 | | 4 | 76(-3.1) | 50 | [13] | [32] | [-6] | 68 | 280 | CR | -0.2 | HoldShort? | | (15) | 12 | -15 | -17 | 20 | 1.4,83 | 69 | | 24 | Jun/6 | 14 | 19 | 18.88 | 20.06(0.65) | 20.56(0.93) | 21.46(1.42) | 21.47 | 2.3 | | 4 | 79(3.6) | 50 | [18] | [62] | [9] | 82 | 424 | UT | 0 | OpenLong | | (17) | 39 | 7 | -18 | 20 | 1.7,89 | 69 | | 25 | Jun/6 | 13 | 19 | 18.88 | 19.93(0.55) | 20.37(0.84) | 21.16(1.83) | 21.42 | 2.3 | | 4 | 76(4.9) | 50 | [15] | [71] | [-6] | 92 | 663 | CR | 0.3 | OpenShort | | (20) | 51 | -55 | -7 | 20 | 1.9,94 | 69 | | | | |
| 26 | Jun/6 | 12 | 19 | 18.88 | 19.82(0.81) | 20.2(1.1) | 20.78(2.26) | 21.82 | 2.7 | | 4 | 71(12.3) | 50 | [23] | [89] | [33] | 118 | 784 | UT | 1.4 | HoldLong | | (21) | 63 | 11 | 16 | 20 | 2.7,100 | 69 | | 27 | Jun/6 | 11 | 19 | 18.88 | 19.66(0.87) | 19.98(1.16) | 20.32(2.21) | 21.74 | 2.6 | | 4 | 58(15.4) | 50 | [24] | [89] | [77] | 135 | 764 | UT | 2.3 | HoldLong | | (25) | 61 | 125 | 36 | 20 | 3.4,100 | 69 | | 28 | Jun/6 | 10 | 19 | 18.88 | 19.49(0.62) | 19.75(0.71) | 19.88(1.17) | 20.87 | 1.8 | | 4 | 43(5.4) | 50 | [17] | [52] | [67] | 113 | 407 | UT | 2.2 | HoldLong | | (20) | 33 | 134 | 18 | 20 | 3,88 | 69 | | 29 | Jun/6 | 9 | 19 | 18.88 | 19.37(0.36) | 19.61(0.15) | 19.65(0.41) | 19.98 | 0.9 | | 4 | 38(-4) | 50 | [10] | [21] | [33] | 70 | 70 | UT | 0.8 | OpenLong? | | (11) | 11 | 80 | 2 | 20 | 1.5,82 | 69 | | 30 | Jun/5 | 15 | 18.9 | 18.49 | 19.3(0.31) | 19.58(-0.05) | 19.57(-0.31) | 19.46 | 0.6 | | -4 | 42(-11) | 5 | [9] | [-6] | [-11] | 27 | -280 | DR | -0.2 | OpenShort? | | (9) | -9 | -17 | -15 | -20 | 0.4,67 | 43 | | | | |
| 31 | Jun/5 | 14 | 18.9 | 18.49 | 19.24(0.21) | 19.58(0) | 19.63(-0.05) | 19.57 | 0.7 | | -4 | 53(-0.9) | -5 | [6] | [1] | [-5] | 59 | -53 | CR | -0.1 | HoldShort | | (11) | -2 | -12 | -3 | 0 | 0.7,91 | 43 | | 32 | Jun/5 | 13 | 18.9 | 18.49 | 19.2(0.26) | 19.59(0.05) | 19.64(0.15) | 19.65 | 0.8 | | -4 | 53(0.2) | 15 | [8] | [9] | [-1] | 65 | 7 | CR | 0 | HoldShort | | (8) | 5 | -3 | -6 | 10 | 0.9,92 | 43 | | 33 | Jun/5 | 12 | 18.9 | 18.49 | 19.15(0.31) | 19.58(0.15) | 19.61(0.15) | 19.67 | 0.8 | | -4 | 53(-0.3) | 20 | [9] | [10] | [6] | 72 | -3 | UT | 0.1 | OpenLong | | (8) | 5 | 23 | -2 | -15 | 1.1,94 | 43 | | 34 | Jun/5 | 11 | 18.9 | 18.49 | 19.09(0.32) | 19.55(0.26) | 19.58(-0.05) | 19.52 | 0.7 | | -4 | 54(-2.4) | 0 | [10] | [6] | [-14] | 68 | -103 | CR | -0.1 | HoldShort | | (8) | -2 | -27 | -3 | -20 | 0.9,95 | 43 | | 35 | Jun/5 | 10 | 18.9 | 18.49 | 19.03(0.37) | 19.5(0.31) | 19.59(0.15) | 19.7 | 0.9 | | -4 | 56(0.4) | 30 | [11] | [13] | [6] | 82 | 17 | UT | 0.2 | HoldLong | | (13) | 5 | 11 | 1 | 20 | 1.3,99 | 43 | | | | |
| 36 | Jun/5 | 9 | 18.9 | 18.49 | 18.96(0.32) | 19.44(0.47) | 19.56(0.05) | 19.63 | 0.8 | | -4 | 56(1.5) | 20 | [10] | [12] | [0] | 78 | 44 | UT | 0.1 | OpenLong? | | (10) | 2 | 12 | -3 | -20 | 1.3,95 | 43 | | 37 | Jun/2 | 15 | 18.93 | 18.35 | 18.9(0.21) | 19.35(0.62) | 19.55(0.05) | 19.55 | 0.7 | | -5 | 54(3.4) | -10 | [6] | [14] | [-2] | 77 | 144 | CR | 0 | OpenShort? | | (10) | 2 | 11 | -6 | -20 | 1.3,94 | 51 | | 38 | Jun/2 | 14 | 18.93 | 18.35 | 18.86(0.11) | 19.23(0.47) | 19.54(0.1) | 19.48 | 0.6 | | -5 | 51(2.2) | -35 | [3] | [12] | [-6] | 78 | 243 | CR | -0.1 | OpenShort | | (6) | 3 | -12 | -9 | -10 | 1.3,95 | 51 | | 39 | Jun/2 | 13 | 18.93 | 18.35 | 18.84(0.21) | 19.14(0.68) | 19.52(0.57) | 19.56 | 0.7 | | -5 | 48(3.2) | 5 | [6] | [31] | [-1] | 88 | 313 | CR | 0.1 | OpenShort | | (5) | 17 | -2 | -5 | 10 | 1.6,98 | 51 | | 40 | Jun/2 | 12 | 18.93 | 18.35 | 18.8(0.27) | 19.01(0.64) | 19.41(0.47) | 19.57 | 0.7 | | -5 | 45(4.5) | 20 | [8] | [27] | [3] | 94 | 257 | UT | 0.4 | OpenLong | | (6) | 14 | -5 | -4 | 20 | 1.8,99 | 51 | | | | |
| 41 | Jun/2 | 11 | 18.93 | 18.35 | 18.75(0.32) | 18.89(0.48) | 19.32(0.94) | 19.6 | 0.7 | | -5 | 41(5.1) | 45 | [10] | [39] | [21] | 105 | 367 | UT | 0.7 | HoldLong | | (8) | 28 | 19 | 10 | 20 | 2.2,100 | 51 | | 42 | Jun/2 | 10 | 18.93 | 18.35 | 18.69(0.27) | 18.8(0.37) | 19.14(1.11) | 19.48 | 0.6 | | -5 | 36(4.3) | 40 | [8] | [42] | [20] | 104 | 430 | UT | 1 | HoldLong | | (10) | 33 | 17 | 9 | 20 | 2.4,94 | 51 | | 43 | Jun/2 | 9 | 18.93 | 18.35 | 18.64(0.27) | 18.73(0.48) | 18.93(0.91) | 19.37 | 0.5 | | -5 | 31(4.9) | 40 | [8] | [38] | [36] | 107 | 347 | UT | 1.5 | HoldLong? | | (8) | 27 | 59 | 30 | 20 | 2.5,94 | 51 | | 44 | Jun/1 | 15 | 18.93 | 18.23 | 18.59(0.22) | 18.64(0.38) | 18.76(0.75) | 19 | 0.1 | | -10 | 26(2.1) | 10 | [7] | [30] | [4] | 76 | 187 | RG | 1 | SmallShort? | | (7) | 23 | -23 | 37 | 20 | 1.7,83 | 38 | | 45 | Jun/1 | 14 | 18.93 | 18.23 | 18.55(0.27) | 18.57(0.49) | 18.62(0.92) | 19.15 | 0.2 | | -10 | 24(3.2) | 20 | [8] | [38] | [39] | 78 | 277 | UT | 2.3 | OpenLong | | (7) | 28 | 71 | 36 | 20 | 2.6,63 | 38 | | | | |
| 46 | Jun/1 | 13 | 18.93 | 18.23 | 18.5(0.16) | 18.48(0.11) | 18.45(-0.05) | 18.71 | -0.2 | | -10 | 21(-1.3) | 10 | [5] | [1] | [24] | 16 | -67 | RG | 1.3 | SmallShort | | (5) | -2 | 47 | 16 | 20 | 1,41 | 38 | | 47 | Jun/1 | 12 | 18.93 | 18.23 | 18.47(0.05) | 18.46(-0.16) | 18.46(-0.32) | 18.42 | -0.5 | | -10 | 22(-1.7) | -50 | [2] | [-12] | [-5] | -34 | -163 | DR | -0.2 | OpenShort | | (2) | -10 | -11 | -10 | 11 | -0.2,21 | 38 | | 48 | Jun/1 | 11 | 18.93 | 18.23 | 18.46(0.11) | 18.49(-0.22) | 18.46(0) | 18.49 | -0.5 | | -10 | 24(-0.9) | -15 | [3] | [-3] | [11] | -30 | -93 | RG | -0.1 | Wait | | (3) | 0 | 28 | -10 | 20 | 0.1,18 | 38 | | 49 | Jun/1 | 10 | 18.93 | 18.23 | 18.46(0) | 18.53(-0.32) | 18.52(-0.05) | 18.32 | -0.6 | | -10 | 25(-0.4) | -50 | [0] | [-7] | [-7] | -33 | -83 | DR | -0.8 | OpenShort | | (2) | -2 | -8 | -11 | -20 | -0.5,30 | 38 | | 50 | Jun/1 | 9 | 18.93 | 18.23 | 18.44(0.16) | 18.59(-0.11) | 18.53(0.11) | 18.37 | -0.6 | | -10 | 25(-3.5) | -50 | [5] | [3] | [-21] | -5 | -176 | CR | -0.7 | HoldShort? | | (2) | 3 | -50 | -2 | -20 | -0.3,53 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|