|
^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jun. 12, 2023 |
| NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $37.2500 One month high (close): $45.8200
NTLA Daily Change: 1.02% Daily StdDev 3.89% NTLA EMA_5_Trend: 1.02% 10Minute StdDev: $0.6695
Latest Price : $43.63(1.02%) | Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($1) Mon. Jun 12, 2023($0.7) Fri. Jun 9, 2023($0.3) Thu. Jun 8, 2023($0.3) Wed. Jun 7, 2023($0.8) Tue. Jun 6, 2023($0.9) Mon. Jun 5, 2023($0.7)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 0.7
| Mon. Jun. 12, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/12 | 9 | 41.93 | 41.42 | 43.48(0.09) | 43.52(0.23) | 43.63(0.51) | 44.7 | 1.1 | | -0 | 12(2.8) | 50 | [2] | [19] | [42] | 130 | 321 | UT | 3.6 | HoldLong? | | (3) | 13 | 81 | 33 | 20 | 4.1,77 | 45 | Sample size 50 Avg positive next hour return: 0.6%(64%) Avg negative next hour return: -0.41%(36%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.52(hourly_sma_10 -2.64%) 43.48(hourly_sma_20 -2.73%) 41.93(daily_ema_20 -6.2%) 41.42(daily_ema_10 -7.34%) Resistance Levels:
|
| 2 | Jun/9 | 15 | 41.89 | 40.94 | 43.44(-0.07) | 43.42(-0.05) | 43.41(-0.09) | 43.25 | 0.6 | | -3 | 9(-0.8) | -40 | [-2] | [-2] | [-8] | 5 | 9 | DT | -0.7 | OpenShort? | | (-1) | -2 | -18 | 4 | -20 | -0.8,75 | 53 | 3 | Jun/9 | 14 | 41.89 | 40.94 | 43.47(0.02) | 43.44(0.14) | 43.45(0.07) | 43.57 | 0.7 | | -3 | 10(0.2) | -10 | [1] | [5] | [1] | 37 | 16 | RG | 0.5 | Wait | | (-1) | 2 | -4 | 16 | -2 | 0.4,77 | 53 | 4 | Jun/9 | 13 | 41.89 | 40.94 | 43.46(0.05) | 43.38(0.18) | 43.42(0.09) | 43.65 | 0.7 | | -3 | 10(-0.2) | 10 | [1] | [7] | [7] | 31 | 11 | RG | 0.9 | SmallShort | | (1) | 2 | 16 | 7 | 7 | 0.8,61 | 53 | 5 | Jun/9 | 12 | 41.89 | 40.94 | 43.44(0.07) | 43.38(0) | 43.38(-0.07) | 43.36 | 0.6 | | -3 | 10(-1.3) | -0 | [2] | [0] | [2] | -6 | -115 | RG | -0.1 | Wait | | (0) | -2 | 7 | -10 | 12 | -0.3,52 | 53 | | | |
6 | Jun/9 | 11 | 41.89 | 40.94 | 43.41(0.02) | 43.3(-0.14) | 43.41(-0.09) | 43.23 | 0.6 | | -3 | 12(-1) | -20 | [1] | [-2] | [-3] | -11 | -85 | DR | -0.6 | OpenShort | | (1) | -2 | -9 | -8 | 14 | -0.6,54 | 53 | 7 | Jun/9 | 10 | 41.89 | 40.94 | 43.4(0.05) | 43.36(-0.09) | 43.41(0) | 43.39 | 0.6 | | -3 | 13(-1) | -10 | [1] | [1] | [-1] | 9 | -54 | CR | -0.2 | HoldShort | | (2) | 0 | -7 | -3 | 18 | -0,59 | 53 | 8 | Jun/9 | 9 | 41.89 | 40.94 | 43.38(0.16) | 43.36(0) | 43.45(0.25) | 43.51 | 0.7 | | -3 | 14(-2.9) | 25 | [4] | [9] | [5] | 25 | -73 | UT | 0.2 | OpenLong? | | (2) | 6 | 6 | 10 | 20 | 0.4,65 | 53 | 9 | Jun/8 | 15 | 41.94 | 40.53 | 43.31(0.21) | 43.4(-0.09) | 43.34(0.25) | 43.41 | 0.6 | | -6 | 16(-5.5) | 5 | [5] | [7] | [0] | 14 | -136 | RG | 0.2 | Wait? | | (3) | 6 | -9 | 5 | 20 | 0.3,56 | 50 | 10 | Jun/8 | 14 | 41.94 | 40.53 | 43.22(0.26) | 43.44(0.02) | 43.23(0.09) | 43.57 | 0.7 | | -6 | 22(-4.9) | 25 | [7] | [5] | [8] | 19 | -167 | UT | 0.6 | OpenLong | | (6) | 2 | 16 | 6 | 16 | 0.6,54 | 50 | | | |
11 | Jun/8 | 13 | 41.94 | 40.53 | 43.11(0.23) | 43.43(-0.05) | 43.19(-0.21) | 43.28 | 0.5 | | -6 | 27(-4.5) | -10 | [6] | [-4] | [-4] | -4 | -248 | DR | 0.1 | OpenShort | | (6) | -5 | -4 | -4 | -20 | 0.3,39 | 50 | 12 | Jun/8 | 12 | 41.94 | 40.53 | 43.01(0.23) | 43.45(-0.11) | 43.28(-0.14) | 43.36 | 0.6 | | -6 | 31(-3) | 5 | [6] | [-3] | [3] | -1 | -192 | RG | 0.1 | Wait | | (6) | -4 | 15 | -18 | 12 | 0.5,37 | 50 | 13 | Jun/8 | 11 | 41.94 | 40.53 | 42.91(0.23) | 43.5(-0.09) | 43.34(-0.3) | 43.09 | 0.5 | | -6 | 34(-3.6) | -5 | [6] | [-6] | [-2] | 1 | -273 | DR | -0.3 | OpenShort | | (5) | -7 | 15 | -22 | -20 | 0.2,46 | 50 | 14 | Jun/8 | 10 | 41.94 | 40.53 | 42.81(0.21) | 43.54(-0.11) | 43.47(-0.48) | 42.83 | 0.4 | | -6 | 38(-3.5) | -50 | [5] | [-11] | [-23] | 7 | -338 | DR | -0.7 | OpenShort | | (5) | -12 | -33 | -23 | -20 | 0,57 | 50 | 15 | Jun/8 | 9 | 41.94 | 40.53 | 42.72(0.26) | 43.59(0.14) | 43.47(0) | 43.41 | 0.6 | | -6 | 41(-1.4) | -20 | [7] | [4] | [-10] | 53 | -108 | CR | -0.3 | HoldShort? | | (7) | 0 | -16 | -6 | -20 | 0.7,85 | 50 | | | |
16 | Jun/7 | 15 | 42.02 | 40.33 | 42.61(0.33) | 43.53(0.21) | 43.68(0.14) | 43.69 | 0.6 | | -7 | 43(0.5) | -0 | [8] | [8] | [-3] | 67 | -51 | CR | 0 | HoldShort? | | (8) | 4 | -2 | -4 | -18 | 1,92 | 48 | 17 | Jun/7 | 14 | 42.02 | 40.33 | 42.47(0.33) | 43.44(0.18) | 43.62(-0.09) | 43.73 | 0.7 | | -7 | 42(-0.7) | 5 | [8] | [2] | [2] | 75 | -63 | RG | 0.1 | Wait | | (9) | -2 | 3 | 1 | 7 | 1.2,95 | 48 | 18 | Jun/7 | 13 | 42.02 | 40.33 | 42.33(0.4) | 43.36(0.35) | 43.66(0.11) | 43.67 | 0.6 | | -7 | 43(-0.7) | 10 | [10] | [10] | [-5] | 72 | -59 | CR | 0 | HoldShort | | (9) | 3 | -9 | -3 | -18 | 1.2,92 | 48 | 19 | Jun/7 | 12 | 42.02 | 40.33 | 42.16(0.38) | 43.21(0.49) | 43.61(0.25) | 43.83 | 0.7 | | -7 | 44(0.6) | 15 | [9] | [15] | [5] | 78 | 75 | UT | 0.2 | HoldLong | | (10) | 6 | 19 | -7 | 0 | 1.5,90 | 48 | 20 | Jun/7 | 11 | 42.02 | 40.33 | 42(0.38) | 43(0.49) | 43.5(0.28) | 43.49 | 0.6 | | -7 | 43(-0.7) | 5 | [9] | [16] | [-2] | 73 | 33 | CR | -0 | HoldShort | | (9) | 7 | 6 | -8 | -20 | 1.3,90 | 48 | | | |
21 | Jun/7 | 10 | 42.02 | 40.33 | 41.84(0.43) | 42.79(0.54) | 43.38(0.35) | 43.39 | 0.5 | | -7 | 44(0.3) | -5 | [11] | [18] | [-10] | 80 | 20 | CR | 0 | OpenShort | | (10) | 9 | -27 | -5 | -2 | 1.4,95 | 48 | 22 | Jun/7 | 9 | 42.02 | 40.33 | 41.66(0.53) | 42.56(0.57) | 43.23(0.42) | 43.88 | 0.7 | | -7 | 44(0.3) | 35 | [13] | [21] | [14] | 100 | 93 | UT | 0.6 | CloseLong? | | (12) | 10 | 20 | 4 | 20 | 2,100 | 48 | 23 | Jun/6 | 15 | 42.03 | 40.25 | 41.44(0.51) | 42.32(0.57) | 43.05(0.54) | 43.52 | 0.6 | | -7 | 43(0.7) | 35 | [13] | [24] | [12] | 98 | 113 | UT | 0.4 | HoldLong? | | (12) | 13 | 17 | 2 | 20 | 1.9,100 | 49 | 24 | Jun/6 | 14 | 42.03 | 40.25 | 41.23(0.61) | 42.08(0.55) | 42.82(0.78) | 43.21 | 0.5 | | -7 | 43(-3.2) | 40 | [15] | [30] | [12] | 94 | 56 | UT | 0.4 | HoldLong | | (12) | 19 | 20 | -1 | 20 | 1.8,99 | 49 | 25 | Jun/6 | 13 | 42.03 | 40.25 | 40.98(0.56) | 41.85(0.38) | 42.49(0.66) | 42.86 | 0.3 | | -7 | 46(-2.9) | 30 | [14] | [25] | [8] | 89 | 56 | UT | 0.3 | HoldLong | | (14) | 16 | 2 | -0 | 20 | 1.6,99 | 49 | | | |
26 | Jun/6 | 12 | 42.03 | 40.25 | 40.75(0.59) | 41.69(0.48) | 42.21(0.79) | 42.83 | 0.3 | | -7 | 49(-0.9) | 30 | [15] | [29] | [6] | 92 | 110 | UT | 0.5 | HoldLong | | (15) | 20 | -3 | 4 | 20 | 1.7,99 | 49 | 27 | Jun/6 | 11 | 42.03 | 40.25 | 40.51(0.62) | 41.49(0.48) | 41.88(0.75) | 42.89 | 0.3 | | -7 | 50(0.5) | 40 | [15] | [29] | [23] | 98 | 145 | UT | 0.8 | HoldLong | | (15) | 19 | 34 | 6 | 20 | 1.9,100 | 49 | 28 | Jun/6 | 10 | 42.03 | 40.25 | 40.26(0.52) | 41.29(0.41) | 41.57(0.56) | 42.29 | 0.1 | | -7 | 49(-0.4) | 40 | [13] | [22] | [20] | 90 | 113 | UT | 0.6 | HoldLong | | (14) | 14 | 40 | 5 | 20 | 1.6,100 | 49 | 29 | Jun/6 | 9 | 42.03 | 40.25 | 40.05(0.48) | 41.12(0.27) | 41.34(0.34) | 41.61 | -0.2 | | -7 | 49(-1.6) | 20 | [12] | [15] | [7] | 79 | -14 | UT | 0.2 | HoldLong? | | (12) | 8 | 12 | 0 | 20 | 1.2,99 | 49 | 30 | Jun/5 | 15 | 41.98 | 40.24 | 39.86(0.55) | 41.01(0.29) | 41.2(0.07) | 41.4 | -0.2 | | -8 | 51(-3.5) | -0 | [14] | [8] | [3] | 79 | -154 | RG | 0.2 | Wait? | | (12) | 2 | 9 | 0 | 2 | 1.2,99 | 37 | | | |
31 | Jun/5 | 14 | 41.98 | 40.24 | 39.64(0.48) | 40.89(0.32) | 41.17(0.15) | 41.25 | -0.3 | | -8 | 55(-1.4) | -5 | [12] | [10] | [-3] | 75 | -35 | CR | 0.1 | HoldShort | | (14) | 4 | -7 | -2 | -10 | 1.1,97 | 37 | 32 | Jun/5 | 13 | 41.98 | 40.24 | 39.45(0.54) | 40.76(0.49) | 41.11(0.27) | 41.36 | -0.2 | | -8 | 56(-0.3) | 15 | [13] | [16] | [6] | 78 | 2 | UT | 0.2 | HoldLong | | (13) | 7 | 17 | -4 | 10 | 1.3,95 | 37 | 33 | Jun/5 | 12 | 41.98 | 40.24 | 39.24(0.54) | 40.56(0.42) | 41(0.27) | 41.07 | -0.4 | | -8 | 56(-0.8) | 5 | [13] | [15] | [1] | 78 | -8 | RG | 0 | Wait | | (13) | 7 | 8 | -5 | -12 | 1.3,95 | 37 | 34 | Jun/5 | 11 | 41.98 | 40.24 | 39.03(0.54) | 40.39(0.7) | 40.89(0.22) | 40.93 | -0.4 | | -8 | 57(0) | -10 | [13] | [17] | [-10] | 80 | -0 | CR | 0 | OpenShort | | (13) | 5 | -17 | -5 | -20 | 1.3,97 | 37 | 35 | Jun/5 | 10 | 41.98 | 40.24 | 38.82(0.54) | 40.11(0.75) | 40.8(0.47) | 41.22 | -0.3 | | -8 | 57(1.6) | 20 | [13] | [24] | [7] | 90 | 196 | UT | 0.3 | OpenLong | | (14) | 12 | 14 | -1 | 20 | 1.6,100 | 37 | | | |
36 | Jun/5 | 9 | 41.98 | 40.24 | 38.61(0.52) | 39.81(0.71) | 40.61(0.47) | 40.98 | -0.4 | | -8 | 55(2.5) | 20 | [13] | [23] | [6] | 92 | 206 | UT | 0.3 | OpenLong? | | (13) | 12 | 9 | -4 | 20 | 1.7,99 | 37 | 37 | Jun/2 | 15 | 42.1 | 40.27 | 38.41(0.42) | 39.53(0.74) | 40.42(0.72) | 40.83 | -0.5 | | -9 | 53(4.9) | 30 | [10] | [28] | [12] | 94 | 391 | UT | 0.3 | OpenLong? | | (13) | 18 | 21 | -5 | 20 | 1.8,99 | 45 | 38 | Jun/2 | 14 | 42.1 | 40.27 | 38.25(0.42) | 39.24(0.64) | 40.13(0.6) | 40.48 | -0.6 | | -9 | 48(3.8) | 10 | [10] | [24] | [4] | 94 | 308 | RG | 0.3 | Wait | | (10) | 15 | -7 | -6 | 20 | 1.8,99 | 45 | 39 | Jun/2 | 13 | 42.1 | 40.27 | 38.09(0.4) | 38.99(0.75) | 39.89(1.22) | 40.6 | -0.6 | | -9 | 44(5.9) | 30 | [10] | [40] | [19] | 105 | 561 | UT | 0.6 | HoldLong | | (11) | 30 | 25 | -3 | 20 | 2.2,100 | 45 | 40 | Jun/2 | 12 | 42.1 | 40.27 | 37.94(0.37) | 38.7(0.78) | 39.41(1.03) | 40.18 | -0.7 | | -9 | 38(5.1) | 25 | [9] | [36] | [11] | 108 | 479 | UT | 0.8 | HoldLong | | (9) | 25 | 11 | -5 | 20 | 2.3,100 | 45 | | | |
41 | Jun/2 | 11 | 42.1 | 40.27 | 37.8(0.32) | 38.4(0.71) | 39.01(0.98) | 40 | -0.8 | | -9 | 33(6.4) | 20 | [8] | [34] | [25] | 113 | 506 | UT | 1.1 | HoldLong | | (9) | 24 | 38 | 8 | 20 | 2.5,100 | 45 | 42 | Jun/2 | 10 | 42.1 | 40.27 | 37.68(0.21) | 38.13(0.58) | 38.63(0.7) | 39.39 | -1 | | -9 | 27(4.2) | -5 | [5] | [24] | [12] | 113 | 417 | RG | 1.1 | SmallShort | | (6) | 17 | 6 | 13 | 20 | 2.5,100 | 45 | 43 | Jun/2 | 9 | 42.1 | 40.27 | 37.6(0.13) | 37.91(0.61) | 38.36(0.68) | 39.3 | -1.1 | | -9 | 23(4.5) | -5 | [3] | [24] | [35] | 123 | 491 | RG | 1.6 | SmallShort? | | (5) | 17 | 67 | 18 | 20 | 2.9,100 | 45 | 44 | Jun/1 | 15 | 42.24 | 40.44 | 37.55(-0.13) | 37.68(0.4) | 38.1(0.29) | 38.25 | -1.5 | | -9 | 18(-4.8) | -50 | [-3] | [9] | [6] | 88 | 396 | UR | 0.3 | SmallShort? | | (0) | 7 | 6 | 13 | 20 | 1.5,100 | 34 | 45 | Jun/1 | 14 | 42.24 | 40.44 | 37.6(-0.11) | 37.53(0.35) | 37.99(0.56) | 38.15 | -1.6 | | -9 | 23(-2.1) | -50 | [-3] | [15] | [7] | 73 | 401 | UR | 0.3 | SmallShort | | (-5) | 14 | 4 | 19 | 20 | 0.9,100 | 34 | | | |
46 | Jun/1 | 13 | 42.24 | 40.44 | 37.64(-0.11) | 37.4(0.29) | 37.78(0.4) | 38.09 | -1.6 | | -9 | 25(-1.5) | -50 | [-3] | [10] | [11] | 68 | 330 | UR | 0.5 | SmallShort | | (-3) | 10 | 6 | 26 | 20 | 0.7,100 | 34 | 47 | Jun/1 | 12 | 42.24 | 40.44 | 37.68(-0.08) | 37.29(0.11) | 37.63(0.43) | 38 | -1.6 | | -9 | 27(-1) | -25 | [-2] | [9] | [15] | 50 | 265 | UR | 0.5 | SmallShort | | (-3) | 10 | 0 | 35 | 20 | 0.5,87 | 34 | 48 | Jun/1 | 11 | 42.24 | 40.44 | 37.71(-0.05) | 37.25(0.19) | 37.47(0.62) | 38 | -1.6 | | -9 | 28(-1) | -15 | [-1] | [14] | [16] | 17 | 286 | UR | 0.7 | SmallShort | | (-2) | 15 | 19 | 6 | 20 | 0.4,57 | 34 | 49 | Jun/1 | 10 | 42.24 | 40.44 | 37.73(-0.08) | 37.18(0.03) | 37.24(0.49) | 37.71 | -1.7 | | -9 | 29(-0.5) | -15 | [-2] | [9] | [19] | -10 | 192 | UR | 0.6 | SmallShort | | (-3) | 12 | 40 | -3 | 20 | -0,40 | 34 | 50 | Jun/1 | 9 | 42.24 | 40.44 | 37.76(-0.24) | 37.17(-0.08) | 37.06(0.08) | 37.1 | -2 | | -9 | 29(-0.5) | -50 | [-6] | [-3] | [-9] | -55 | 89 | DT | 0.1 | OpenShort? | | (-4) | 2 | -16 | -18 | -5 | -0.9,18 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|