JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 12, 2023

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $40.7000 One month high (close): $46.1300

JKS Daily Change: -2.05% Daily StdDev 3.05% JKS EMA_5_Trend: -0.56% 10Minute StdDev: $0

Latest Price : $40.7(-2.05%)

Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.83%(44%) Avg negative next hour return: -0.57%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 12, 2023
1	Jun/12	9	42.79	41.6	41.12(-0.15)	41.33(0.07)	41.57(-0.45)	40.74	-1.2	-9	31(-1)	-50	[-5]	[-17]	[-32]	-5	-46	DT	-1.5	OpenShort?	(-5)	-15	-56	-26	-20	-0.7,63	33
Daily Trend: % Up Forces: 41.33(hourly_sma_10 1.45%) Down Forces: Support Levels: Resistance Levels: 41.12(hourly_sma_20 0.93%) 41.6(daily_ema_10 2.11%) 42.79(daily_ema_20 5.03%)

2	Jun/9	15	42.89	42.01	41.18(-0.02)	41.3(0.29)	41.76(-0.02)	41.6	-0.8	-6	32(-1.3)	-50	[-1]	[2]	[-4]	58	118	RG	-0.3	Wait?	(-1)	-1	-6	-4	-12	0.8,88	40
3	Jun/9	14	42.89	42.01	41.19(-0.05)	41.18(0.32)	41.77(0.38)	41.69	-0.7	-6	33(-1.7)	-40	[-2]	[13]	[-1]	68	278	RG	-0.1	Wait	(0)	11	-14	10	19	0.9,95	40
4	Jun/9	13	42.89	42.01	41.21(-0.02)	41.05(0.29)	41.61(0.56)	41.91	-0.6	-6	35(-0.7)	-20	[-1]	[19]	[10]	74	342	UR	0.5	SmallShort	(-1)	16	-1	21	20	1.2,94	40
5	Jun/9	12	42.89	42.01	41.22(-0.02)	40.93(0.27)	41.38(0.71)	41.92	-0.6	-6	36(-1)	5	[-1]	[23]	[20]	69	383	UR	0.9	SmallShort	(-1)	21	15	38	20	1.2,89	40

6	Jun/9	11	42.89	42.01	41.23(-0.05)	40.82(0.15)	41.09(0.61)	41.69	-0.7	-6	37(-1.1)	-10	[-2]	[18]	[15]	39	330	UR	1	SmallShort	(-2)	18	2	33	20	0.7,71	40
7	Jun/9	10	42.89	42.01	41.25(-0.05)	40.76(0.17)	40.84(0.62)	41.66	-0.7	-6	38(-1.1)	0	[-2]	[18]	[32]	10	320	UR	1.3	SmallShort	(-1)	18	53	30	20	0.6,45	40
8	Jun/9	9	42.89	42.01	41.27(-0.12)	40.69(-0.02)	40.59(0.25)	40.86	-1.2	-6	39(-0.4)	-20	[-4]	[4]	[8]	-45	95	UR	0.4	SmallShort?	(-4)	7	6	16	20	-0.6,20	40
9	Jun/8	15	42.99	42.39	41.32(-0.14)	40.7(-0.17)	40.49(0.02)	40.77	-1.3	-7	39(-0.8)	-25	[-4]	[-6]	[13]	-59	28	DP	0.4	OpenShort?	(-4)	1	19	13	20	-0.8,11	34
10	Jun/8	14	42.99	42.39	41.38(-0.17)	40.77(-0.37)	40.48(-0.2)	40.49	-1.5	-7	40(1.5)	-50	[-5]	[-15]	[6]	-81	-91	DP	0	OpenShort	(-5)	-6	7	8	20	-1.3,2	34

11	Jun/8	13	42.99	42.39	41.45(-0.17)	40.92(-0.37)	40.56(-0.29)	40.38	-1.6	-7	39(2.8)	-50	[-5]	[-18]	[-2]	-93	-153	DT	-0.3	OpenShort	(-5)	-9	-1	2	-20	-1.7,0	34
12	Jun/8	12	42.99	42.39	41.52(-0.14)	41.07(-0.32)	40.68(-0.27)	40.4	-1.6	-7	36(3.5)	-50	[-4]	[-16]	[-4]	-98	-193	DT	-0.5	OpenShort	(-5)	-8	-1	2	-20	-1.9,0	34
13	Jun/8	11	42.99	42.39	41.58(-0.17)	41.2(-0.43)	40.79(-0.32)	40.41	-1.6	-7	32(4.6)	-50	[-5]	[-20]	[-11]	-105	-181	DT	-0.7	HoldShort	(-4)	-9	-22	-1	-20	-2.2,0	34
14	Jun/8	10	42.99	42.39	41.65(-0.14)	41.38(-0.34)	40.92(-0.39)	40.74	-1.4	-7	28(3.3)	-50	[-4]	[-20]	[-4]	-99	-172	DT	-0.4	OpenShort	(-4)	-11	-6	5	-20	-2,1	34
15	Jun/8	9	42.99	42.39	41.71(-0.1)	41.52(-0.29)	41.08(-0.48)	40.83	-1.3	-7	25(2.5)	-50	[-3]	[-22]	[-7]	-104	-232	DT	-0.6	HoldShort?	(-3)	-14	-11	1	-20	-2.2,1	34

16	Jun/7	15	43.16	42.89	41.75(-0.14)	41.64(-0.26)	41.28(-0.46)	41	-1.4	-5	22(0.9)	-50	[-4]	[-21]	[-6]	-102	-154	DT	-0.8	CloseShort?	(-3)	-14	3	-14	-20	-2.1,1	43
17	Jun/7	14	43.16	42.89	41.81(-0.17)	41.75(-0.26)	41.47(-0.34)	40.96	-1.4	-5	21(3.3)	-50	[-5]	[-18]	[-14]	-115	-108	DT	-1.5	HoldShort	(-5)	-10	-3	-35	-20	-2.6,0	43
18	Jun/7	13	43.16	42.89	41.88(-0.17)	41.86(-0.21)	41.61(-0.55)	41.01	-1.4	-5	18(4.1)	-50	[-5]	[-23]	[-24]	-107	-173	DT	-2.1	HoldShort	(-4)	-16	-33	-33	-20	-3.1,21	43
19	Jun/7	12	43.16	42.89	41.95(-0.1)	41.95(-0.1)	41.84(-0.29)	41.51	-1.1	-5	14(-0.7)	-50	[-3]	[-13]	[-15]	-60	-70	DT	-1.5	OpenShort	(-3)	-9	-28	-11	-20	-2,40	43
20	Jun/7	11	43.16	42.89	41.99(-0.07)	41.99(-0.02)	41.96(-0.12)	41.94	-0.8	-5	14(-1.1)	-45	[-2]	[-7]	[-3]	-10	34	DT	-0.1	OpenShort	(-1)	-4	1	-13	-14	-0.2,45	43

21	Jun/7	10	43.16	42.89	42.02(-0.05)	42(0.07)	42.01(-0.02)	41.92	-0.8	-5	16(-1.3)	-30	[-2]	[-3]	[3]	-9	32	DP	-0.4	OpenShort	(-2)	-1	16	-7	-10	-0.4,51	43
22	Jun/7	9	43.16	42.89	42.04(-0.1)	41.97(0.02)	42.02(-0.21)	41.68	-0.9	-5	17(0.2)	-50	[-3]	[-9]	[-16]	-28	-39	DT	-1.3	OpenShort?	(-3)	-6	-30	-14	-20	-1.4,57	43
23	Jun/6	15	43.3	43.42	42.08(-0.09)	41.96(0.07)	42.11(0.12)	42.14	-0.8	-3	17(-4.4)	-25	[-3]	[2]	[3]	29	138	UR	0.1	SmallShort?	(-1)	4	1	13	7	0.2,74	58
24	Jun/6	14	43.3	43.42	42.08(0)	41.93(0.07)	42.06(0.12)	42.12	-0.8	-3	21(-0.1)	-5	[0]	[3]	[3]	13	33	UR	0.2	SmallShort	(-3)	4	-2	9	20	0,63	58
25	Jun/6	13	43.3	43.42	42.12(-0.02)	41.9(0.1)	42.01(0.07)	42.15	-0.8	-3	21(-0.2)	-10	[-1]	[2]	[6]	14	50	UR	0.4	SmallShort	(0)	2	8	18	10	0.1,61	58

26	Jun/6	12	43.3	43.42	42.13(-0.02)	41.86(-0.05)	41.98(0.14)	42.03	-0.9	-3	21(0)	-15	[-1]	[2]	[3]	-11	39	UR	0.2	SmallShort	(-1)	4	-5	12	20	-0.3,47	58
27	Jun/6	11	43.3	43.42	42.14(-0.02)	41.88(-0.02)	41.92(0.24)	42.11	-0.8	-3	21(-0.1)	0	[-1]	[5]	[11]	-15	78	UR	0.6	SmallShort	(-1)	7	14	12	20	-0.1,38	58
28	Jun/6	10	43.3	43.42	42.15(-0.05)	41.89(-0.12)	41.82(0.02)	41.89	-1	-3	21(0.5)	-25	[-2]	[-3]	[3]	-41	3	DP	0.2	OpenShort	(-1)	1	-1	11	17	-0.8,29	58
29	Jun/6	9	43.3	43.42	42.17(0.02)	41.94(-0.14)	41.81(0.05)	41.9	-0.9	-3	21(-0.4)	5	[1]	[-2]	[3]	-47	-67	RG	0.3	Wait?	(-1)	2	-4	14	20	-0.9,26	58
30	Jun/5	15	43.55	43.66	42.16(0.02)	42(-0.1)	41.79(0.12)	41.96	-0.9	-4	21(1.8)	0	[1]	[1]	[7]	-51	-39	RG	0.5	Wait?	(1)	4	13	8	17	-0.6,14	55

31	Jun/5	14	43.55	43.66	42.15(-0.02)	42.04(-0.17)	41.74(-0.22)	41.76	-1.1	-4	20(0.4)	-15	[-1]	[-11]	[3]	-73	-127	DP	0.1	OpenShort	(0)	-7	11	-4	-5	-1.2,7	55
32	Jun/5	13	43.55	43.66	42.16(-0.05)	42.11(-0.21)	41.83(-0.33)	41.59	-1.2	-4	19(1.6)	-45	[-2]	[-15]	[-10]	-89	-173	DT	-0.7	OpenShort	(-1)	-10	-14	-10	-20	-1.8,6	55
33	Jun/5	12	43.55	43.66	42.18(-0.02)	42.2(-0.24)	41.97(-0.24)	41.81	-1	-4	18(0.6)	-30	[-1]	[-12]	[-6]	-74	-134	DT	-0.5	OpenShort	(-1)	-7	-2	-24	-12	-1.2,6	55
34	Jun/5	11	43.55	43.66	42.19(-0.02)	42.3(-0.09)	42.07(-0.31)	41.84	-1	-4	17(0.4)	-30	[-1]	[-12]	[-7]	-61	-142	DT	-0.8	OpenShort	(-1)	-9	7	-23	-20	-1.2,19	55
35	Jun/5	10	43.55	43.66	42.2(-0.05)	42.34(-0.17)	42.2(-0.33)	41.73	-1.1	-4	17(1.4)	-50	[-2]	[-14]	[-20]	-60	-143	DT	-1.7	OpenShort	(-1)	-10	-32	-25	-20	-1.7,33	55

36	Jun/5	9	43.55	43.66	42.22(-0.07)	42.34(0)	42.34(-0.12)	42.22	-0.8	-4	15(-1.7)	-45	[-2]	[-6]	[-5]	-2	44	DT	-0.5	OpenShort?	(1)	-4	-2	-13	-20	0,48	55
37	Jun/2	15	43.85	43.87	42.25(-0.05)	42.34(0)	42.39(-0.09)	42.26	-0.8	-3	17(1)	-35	[-2]	[-4]	[-4]	8	33	DT	-0.5	OpenShort?	(-2)	-3	-3	-8	-14	0,58	53
38	Jun/2	14	43.85	43.87	42.25(0)	42.41(0.05)	42.43(-0.24)	42.31	-0.8	-3	16(0)	-35	[0]	[-8]	[-7]	16	-56	DR	-0.4	OpenShort	(-1)	-7	-11	-11	-20	0.1,63	53
39	Jun/2	13	43.85	43.87	42.27(0.02)	42.39(0.14)	42.53(0.09)	42.48	-0.7	-3	16(0.2)	-15	[1]	[3]	[-1]	36	54	CR	-0.2	HoldShort	(1)	3	3	-1	-20	0.7,68	53
40	Jun/2	12	43.85	43.87	42.26(0.02)	42.33(0.19)	42.49(0.05)	42.43	-0.7	-3	16(0.1)	-20	[1]	[3]	[-5]	31	33	CR	-0.2	HoldShort	(1)	2	-3	-11	-20	0.6,66	53

41	Jun/2	11	43.85	43.87	42.26(0)	42.25(0.12)	42.47(0.12)	42.48	-0.7	-3	16(0.1)	-5	[0]	[4]	[4]	48	83	UR	0	SmallShort	(1)	4	3	14	12	0.8,78	53
42	Jun/2	10	43.85	43.87	42.25(-0.05)	42.2(0.07)	42.47(0)	42.43	-0.7	-3	15(-1.2)	-35	[-2]	[-1]	[-6]	38	95	DT	0	OpenShort	(0)	0	-27	11	12	0.6,73	53
43	Jun/2	9	43.85	43.87	42.25(0)	42.17(0.21)	42.42(0.38)	42.85	-0.5	-3	17(-0.8)	20	[0]	[13]	[23]	65	243	UR	1.4	SmallShort?	(1)	11	38	24	20	1.8,70	53
44	Jun/1	15	44.09	44.07	42.27(-0.26)	42.08(0.05)	42.26(0.24)	42.26	-0.9	-4	17(-11.9)	-50	[-8]	[5]	[2]	5	345	UR	0	SmallShort?	(-3)	7	-4	9	17	-0,55	46
45	Jun/1	14	44.09	44.07	42.38(-0.35)	42.06(0.05)	42.16(0.29)	42.32	-0.9	-4	29(-13.8)	-50	[-10]	[6]	[7]	4	442	UR	0.3	SmallShort	(-8)	9	4	17	20	-0.1,56	46

46	Jun/1	13	44.09	44.07	42.53(-0.35)	42.04(-0.12)	42.04(0.14)	42.26	-0.9	-4	43(-8.3)	-50	[-10]	[-1]	[8]	-7	351	DP	0.3	OpenShort	(-10)	4	-2	20	20	-0.3,51	46
47	Jun/1	12	44.09	44.07	42.68(-0.3)	42.09(-0.09)	41.98(0.17)	42.3	-0.9	-4	51(-5.5)	-35	[-9]	[0]	[11]	-23	281	UR	0.3	SmallShort	(-9)	5	8	19	20	-0.4,37	46
48	Jun/1	11	44.09	44.07	42.81(-0.28)	42.13(-0.05)	41.91(0.05)	42.17	-1	-4	57(-2.6)	-40	[-8]	[-2]	[6]	-46	166	DP	0.2	OpenShort	(-10)	2	23	-15	10	-0.6,19	46
49	Jun/1	10	44.09	44.07	42.93(-0.35)	42.15(-0.14)	41.89(-0.24)	41.81	-1.1	-4	60(-1.2)	-50	[-10]	[-13]	[-4]	-68	52	DT	-0.1	OpenShort	(-10)	-7	10	-23	-20	-0.9,5	46
50	Jun/1	9	44.09	44.07	43.08(-0.3)	42.21(-0.09)	41.99(-0.12)	41.65	-1.2	-4	61(0.4)	-50	[-9]	[-8]	[-15]	-80	-40	DT	-0.3	HoldShort?	(-10)	-4	-20	-27	-20	-1.2,0	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI