|
|
| ^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
SQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro Short QQQ)
One month low (close): $21.6550 One month high (close): $29.2100
SQQQ Daily Change: -0.68% Daily StdDev 3.24% SQQQ EMA_5_Trend: 0.09% 10Minute StdDev: $0.4167
Latest Price : $21.86(-0.68%) | Tue. Jun 13, 2023($0.5) Mon. Jun 12, 2023($0.4) Fri. Jun 9, 2023($0.4) Thu. Jun 8, 2023($0.4) Wed. Jun 7, 2023($0.4) Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($0.4)
| SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -1
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 15 | 24.24 | 22.25 | 22.1(0.09) | 21.79(-0.18) | 21.72(0.32) | 21.76 | -1.1 | | -27 | 18(-0.9) | -20 | [3] | [4] | [6] | -49 | -160 | RG | 0.1 | Wait? | | (-2) | 10 | 17 | -2 | 9 | -0.8,21 | 31 | Sample size 24 Avg positive next hour return: 1%(33%) Avg negative next hour return: -0.75%(67%)
Daily Trend: %
Up Forces: 22.1(hourly_sma_20 1.56%)
Down Forces:
Support Levels:
Resistance Levels: 21.79(hourly_sma_10 0.14%) 22.25(daily_ema_10 2.25%) 24.24(daily_ema_20 11.4%)
|
| | | 2 | Jun/9 | 14 | 24.24 | 22.25 | 22.1(0) | 21.83(-0.23) | 21.65(0.14) | 21.64 | -1.1 | | -27 | 19(0.2) | -40 | [0] | [-3] | [1] | -51 | -164 | DP | -0 | OpenShort | | (3) | 4 | -2 | 5 | 5 | -1,24 | 31 | | 3 | Jun/9 | 13 | 24.24 | 22.25 | 22.08(-0.05) | 21.88(-0.32) | 21.62(-0.37) | 21.65 | -1.1 | | -27 | 19(0.2) | -50 | [-2] | [-21] | [-11] | -50 | -236 | DT | 0.1 | OpenShort | | (-2) | -11 | -35 | 8 | -9 | -1,25 | 31 | | 4 | Jun/9 | 12 | 24.24 | 22.25 | 22.09(0.05) | 21.95(-0.32) | 21.7(-0.23) | 21.9 | -1 | | -27 | 18(-0.2) | -30 | [2] | [-16] | [16] | -44 | -198 | RG | 0.5 | Wait | | (2) | -7 | 31 | 4 | 20 | -0.5,19 | 31 | | 5 | Jun/9 | 11 | 24.24 | 22.25 | 22.08(-0.05) | 22.02(-0.5) | 21.75(-0.5) | 21.68 | -1.1 | | -27 | 19(0) | -50 | [-2] | [-27] | [10] | -65 | -258 | DP | -0.2 | OpenShort | | (-2) | -15 | 40 | -21 | 0 | -0.9,8 | 31 | | | | |
| 6 | Jun/9 | 10 | 24.24 | 22.25 | 22.09(-0.09) | 22.13(-0.63) | 21.86(-0.68) | 21.4 | -1.2 | | -27 | 19(1.3) | -50 | [-3] | [-35] | [-19] | -73 | -392 | DT | -1.1 | OpenShort | | (-2) | -21 | -9 | -27 | -20 | -1.6,17 | 31 | | 7 | Jun/9 | 9 | 24.24 | 22.25 | 22.11(-0.05) | 22.27(-0.49) | 22.01(-0.54) | 21.46 | -1.2 | | -27 | 17(0.7) | -50 | [-2] | [-29] | [-42] | -56 | -378 | DT | -1.4 | OpenShort? | | (-3) | -17 | -83 | -23 | -20 | -1.6,34 | 31 | | 8 | Jun/8 | 15 | 24.54 | 22.52 | 22.12(0.05) | 22.38(-0.18) | 22.13(-0.32) | 22.06 | -1.1 | | -27 | 17(0.3) | -50 | [2] | [-18] | [-9] | -1 | -160 | DR | -0.2 | OpenShort? | | (3) | -10 | -15 | -3 | -20 | -0.2,54 | 33 | | 9 | Jun/8 | 14 | 24.54 | 22.52 | 22.11(0.09) | 22.42(-0.04) | 22.2(-0.45) | 22.17 | -1 | | -27 | 16(-0.4) | -50 | [3] | [-19] | [-11] | 9 | -169 | DR | -0.1 | OpenShort | | (2) | -14 | -10 | -6 | -20 | 0.2,54 | 33 | | 10 | Jun/8 | 13 | 24.54 | 22.52 | 22.09(0.14) | 22.43(0.13) | 22.3(-0.49) | 22.24 | -1 | | -27 | 17(-0.5) | -45 | [4] | [-17] | [-2] | 13 | -187 | DR | -0.2 | OpenShort | | (3) | -15 | 24 | -16 | -20 | 0.4,53 | 33 | | | | |
| 11 | Jun/8 | 12 | 24.54 | 22.52 | 22.06(0.14) | 22.4(0.27) | 22.41(-0.53) | 22.07 | -1.1 | | -27 | 17(-1.1) | -50 | [4] | [-16] | [-20] | 7 | -267 | DR | -0.8 | OpenShort | | (4) | -16 | -4 | -27 | -20 | 0,57 | 33 | | 12 | Jun/8 | 11 | 24.54 | 22.52 | 22.03(0.18) | 22.34(0.18) | 22.53(-0.49) | 22.1 | -1 | | -27 | 18(-1.2) | -50 | [5] | [-16] | [-27] | 27 | -267 | DR | -1 | OpenShort | | (4) | -15 | -42 | -25 | -20 | 0.2,72 | 33 | | 13 | Jun/8 | 10 | 24.54 | 22.52 | 21.99(0.23) | 22.3(0.31) | 22.64(-0.04) | 22.41 | -0.9 | | -27 | 19(-0.5) | -40 | [7] | [-0] | [-17] | 61 | -45 | DR | -0.5 | OpenShort | | (8) | -1 | -37 | -15 | -20 | 0.9,88 | 33 | | 14 | Jun/8 | 9 | 24.54 | 22.52 | 21.94(0.32) | 22.23(0.41) | 22.65(0.44) | 22.68 | -0.8 | | -27 | 20(1.2) | 0 | [10] | [16] | [-1] | 88 | 135 | CR | 0.1 | OpenShort? | | (10) | 13 | -14 | -9 | 20 | 1.6,98 | 33 | | 15 | Jun/7 | 15 | 24.85 | 22.95 | 21.87(0.23) | 22.14(0.45) | 22.55(0.76) | 22.78 | -0.9 | | -25 | 19(2.4) | 15 | [7] | [27] | [13] | 103 | 381 | UT | 0.5 | HoldLong? | | (10) | 23 | 16 | -5 | 20 | 2.1,100 | 31 | | | | |
| 16 | Jun/7 | 14 | 24.85 | 22.95 | 21.82(0.23) | 22.04(0.46) | 22.38(1.08) | 22.66 | -0.9 | | -25 | 16(2) | 20 | [7] | [37] | [9] | 105 | 422 | UT | 0.7 | HoldLong | | (9) | 33 | 1 | 6 | 20 | 2.2,100 | 31 | | 17 | Jun/7 | 13 | 24.85 | 22.95 | 21.77(0.23) | 21.94(0.37) | 22.14(0.87) | 22.65 | -0.9 | | -25 | 14(2.9) | 20 | [7] | [29] | [23] | 115 | 390 | UT | 1.5 | HoldLong | | (7) | 26 | 25 | 21 | 20 | 2.6,100 | 31 | | 18 | Jun/7 | 12 | 24.85 | 22.95 | 21.72(0.18) | 21.86(0.28) | 21.95(0.64) | 22.47 | -1 | | -25 | 11(2.5) | 15 | [5] | [21] | [32] | 118 | 331 | UT | 1.9 | HoldLong | | (4) | 19 | 35 | 49 | 20 | 2.7,100 | 31 | | 19 | Jun/7 | 11 | 24.85 | 22.95 | 21.68(0.09) | 21.8(0.23) | 21.81(0.41) | 22.22 | -1.1 | | -25 | 9(1.6) | 0 | [3] | [12] | [22] | 86 | 263 | RG | 1.9 | SmallShort | | (4) | 12 | 38 | 20 | 20 | 2.5,73 | 31 | | 20 | Jun/7 | 10 | 24.85 | 22.95 | 21.66(0.09) | 21.75(0.14) | 21.72(0.18) | 21.95 | -1.2 | | -25 | 7(0.2) | 15 | [3] | [4] | [29] | 53 | 84 | UT | 1.3 | OpenLong | | (3) | 5 | 75 | 5 | 20 | 1.7,60 | 31 | | | | |
| 21 | Jun/7 | 9 | 24.85 | 22.95 | 21.64(-0.14) | 21.75(0) | 21.68(-0.32) | 21.43 | -1.4 | | -25 | 7(0.1) | -50 | [-4] | [-15] | [-24] | -28 | -41 | DT | -1.5 | OpenShort? | | (-3) | -10 | -37 | -21 | -20 | -1.2,52 | 31 | | 22 | Jun/6 | 15 | 25.16 | 23.26 | 21.67(-0.05) | 21.72(0.14) | 21.75(-0.09) | 21.69 | -1.4 | | -26 | 7(0) | -50 | [-2] | [-6] | [-9] | 25 | 36 | DT | -0.4 | OpenShort? | | (-2) | -3 | -14 | 2 | -20 | 0.1,72 | 20 | | 23 | Jun/6 | 14 | 25.16 | 23.26 | 21.68(-0.09) | 21.69(0.23) | 21.77(-0.09) | 21.79 | -1.3 | | -26 | 7(-1) | -50 | [-3] | [-5] | [-1] | 39 | 118 | DT | 0.1 | OpenShort | | (-2) | -3 | -4 | 4 | -5 | 0.6,74 | 20 | | 24 | Jun/6 | 13 | 25.16 | 23.26 | 21.7(-0.05) | 21.64(0.19) | 21.79(0.09) | 21.82 | -1.3 | | -26 | 8(-0.8) | -45 | [-2] | [0] | [8] | 35 | 132 | UR | 0.1 | SmallShort | | (-2) | 3 | 14 | 2 | 20 | 0.6,70 | 20 | | 25 | Jun/6 | 12 | 25.16 | 23.26 | 21.71(-0.14) | 21.64(0) | 21.79(0) | 21.72 | -1.4 | | -26 | 9(-1.2) | -50 | [-4] | [-6] | [0] | 18 | 140 | DT | -0.2 | OpenShort | | (-3) | 0 | 0 | -2 | 5 | 0,68 | 20 | | | | |
| 26 | Jun/6 | 11 | 25.16 | 23.26 | 21.74(-0.14) | 21.6(0.05) | 21.77(0.32) | 21.72 | -1.4 | | -26 | 10(-1.1) | -50 | [-4] | [5] | [4] | 28 | 212 | UR | -0.2 | SmallShort | | (-4) | 10 | -10 | 16 | 20 | -0.1,80 | 20 | | 27 | Jun/6 | 10 | 25.16 | 23.26 | 21.77(-0.18) | 21.6(0) | 21.7(0.42) | 21.79 | -1.3 | | -26 | 11(-2.2) | -50 | [-6] | [7] | [1] | 28 | 294 | UR | 0.3 | SmallShort | | (-4) | 13 | -22 | 25 | 20 | 0.1,75 | 20 | | 28 | Jun/6 | 9 | 25.16 | 23.26 | 21.81(-0.23) | 21.59(0.14) | 21.61(0.61) | 21.95 | -1.3 | | -26 | 13(-3) | -35 | [-7] | [14] | [24] | 23 | 445 | UR | 1 | SmallShort? | | (-4) | 19 | 33 | 32 | 20 | 0.4,63 | 20 | | 29 | Jun/5 | 15 | 25.51 | 23.63 | 21.86(-0.32) | 21.59(0) | 21.48(0.19) | 21.72 | -1.5 | | -26 | 16(-3.7) | -50 | [-10] | [-2] | [11] | -19 | 308 | DP | 0.6 | OpenShort? | | (-10) | 6 | 10 | 22 | 20 | -0.3,39 | 19 | | 30 | Jun/5 | 14 | 25.51 | 23.63 | 21.93(-0.32) | 21.59(0) | 21.44(0.09) | 21.65 | -1.6 | | -26 | 20(-1.9) | -50 | [-10] | [-5] | [17] | -48 | 212 | DP | 0.4 | OpenShort | | (-10) | 3 | 37 | 13 | 20 | -0.6,17 | 19 | | | | |
| 31 | Jun/5 | 13 | 25.51 | 23.63 | 22(-0.32) | 21.56(-0.28) | 21.42(-0.33) | 21.39 | -1.7 | | -26 | 22(-0.4) | -50 | [-10] | [-22] | [5] | -74 | -42 | DP | -0.1 | OpenShort | | (-13) | -10 | 13 | 3 | 0 | -1.1,4 | 19 | | 32 | Jun/5 | 12 | 25.51 | 23.63 | 22.07(-0.36) | 21.62(-0.28) | 21.49(-0.42) | 21.3 | -1.7 | | -26 | 22(-0.3) | -50 | [-11] | [-25] | [-6] | -85 | -96 | DT | -0.3 | HoldShort | | (-11) | -13 | -4 | -1 | -20 | -1.4,0 | 19 | | 33 | Jun/5 | 11 | 25.51 | 23.63 | 22.15(-0.45) | 21.68(-0.37) | 21.58(-0.32) | 21.33 | -1.7 | | -26 | 23(-0.1) | -50 | [-14] | [-24] | [-12] | -88 | 2 | DT | -0.5 | HoldShort | | (-13) | -10 | -26 | -2 | -20 | -1.5,0 | 19 | | 34 | Jun/5 | 10 | 25.51 | 23.63 | 22.25(-0.31) | 21.76(-0.27) | 21.65(-0.14) | 21.51 | -1.6 | | -26 | 23(-0.4) | -50 | [-10] | [-16] | [-4] | -82 | -56 | DT | -0.3 | HoldShort | | (-11) | -4 | -11 | -0 | 0 | -1.3,1 | 19 | | 35 | Jun/5 | 9 | 25.51 | 23.63 | 22.32(-0.36) | 21.82(-0.32) | 21.68(-0.14) | 21.59 | -1.6 | | -26 | 23(0.4) | -50 | [-11] | [-17] | [-5] | -81 | -7 | DT | -0.2 | HoldShort? | | (-12) | -4 | -16 | 3 | -5 | -1.3,2 | 19 | | | | |
| 36 | Jun/2 | 15 | 25.88 | 24.02 | 22.4(-0.18) | 21.89(-0.27) | 21.71(-0.18) | 21.7 | -1.8 | | -27 | 23(0.2) | -50 | [-6] | [-16] | [-2] | -81 | -176 | DT | -0 | HoldShort? | | (-8) | -6 | -7 | 4 | -5 | -1.3,2 | 18 | | 37 | Jun/2 | 14 | 25.88 | 24.02 | 22.44(-0.18) | 21.95(-0.36) | 21.75(-0.14) | 21.75 | -1.7 | | -27 | 23(0.9) | -50 | [-5] | [-16] | [6] | -81 | -167 | DP | 0 | OpenShort | | (-7) | -4 | 11 | 6 | 9 | -1.3,2 | 18 | | 38 | Jun/2 | 13 | 25.88 | 24.02 | 22.48(-0.22) | 22.03(-0.59) | 21.78(-0.46) | 21.67 | -1.8 | | -27 | 22(1.5) | -50 | [-7] | [-30] | [-3] | -90 | -256 | DT | -0.2 | OpenShort | | (-7) | -14 | -7 | 1 | -5 | -1.6,0 | 18 | | 39 | Jun/2 | 12 | 25.88 | 24.02 | 22.53(-0.22) | 22.16(-0.63) | 21.88(-0.36) | 21.72 | -1.7 | | -27 | 20(1.6) | -50 | [-7] | [-27] | [2] | -92 | -233 | DP | -0.3 | OpenShort | | (-7) | -11 | 3 | 2 | 14 | -1.7,1 | 18 | | 40 | Jun/2 | 11 | 25.88 | 24.02 | 22.58(-0.18) | 22.3(-0.58) | 21.96(-0.5) | 21.7 | -1.8 | | -27 | 19(2.1) | -50 | [-5] | [-30] | [-18] | -100 | -334 | DT | -0.6 | HoldShort | | (-7) | -15 | -29 | -4 | -20 | -2,0 | 18 | | | | |
| 41 | Jun/2 | 10 | 25.88 | 24.02 | 22.62(-0.04) | 22.43(-0.36) | 22.07(-0.23) | 21.91 | -1.7 | | -27 | 16(0.4) | -50 | [-1] | [-18] | [-6] | -94 | -326 | DT | -0.4 | HoldShort | | (-4) | -7 | 2 | -2 | -20 | -1.8,1 | 18 | | 42 | Jun/2 | 9 | 25.88 | 24.02 | 22.63(-0.13) | 22.51(-0.53) | 22.12(-0.72) | 21.9 | -1.7 | | -27 | 16(2) | -50 | [-4] | [-36] | [-19] | -97 | -369 | DT | -0.6 | OpenShort? | | (-3) | -22 | -35 | -8 | -20 | -1.9,1 | 18 | | 43 | Jun/1 | 15 | 26.33 | 24.4 | 22.66(0.04) | 22.63(-0.44) | 22.28(-0.71) | 22.15 | -1.8 | | -27 | 14(-0.4) | -50 | [1] | [-33] | [-6] | -87 | -442 | DR | -0.4 | HoldShort? | | (-1) | -21 | 4 | -13 | -20 | -1.5,1 | 23 | | 44 | Jun/1 | 14 | 26.33 | 24.4 | 22.65(-0.18) | 22.73(-0.44) | 22.44(-0.88) | 22.12 | -1.8 | | -27 | 14(0.9) | -50 | [-5] | [-40] | [-20] | -88 | -269 | DT | -0.9 | HoldShort | | (1) | -26 | -19 | -30 | -20 | -1.5,0 | 23 | | 45 | Jun/1 | 13 | 26.33 | 24.4 | 22.69(-0.13) | 22.83(-0.35) | 22.64(-0.66) | 22.26 | -1.7 | | -27 | 14(0.4) | -50 | [-4] | [-32] | [-18] | -72 | -226 | DT | -1.2 | OpenShort | | (-4) | -20 | -8 | -39 | -20 | -1.3,11 | 23 | | | | |
| 46 | Jun/1 | 12 | 26.33 | 24.4 | 22.72(-0.18) | 22.91(-0.13) | 22.79(-0.48) | 22.32 | -1.7 | | -27 | 13(0.4) | -50 | [-5] | [-23] | [-30] | -48 | -121 | DT | -1.5 | OpenShort | | (-6) | -14 | -38 | -36 | -20 | -1.3,35 | 23 | | 47 | Jun/1 | 11 | 26.33 | 24.4 | 22.76(-0.09) | 22.91(0) | 22.9(-0.35) | 22.6 | -1.6 | | -27 | 13(-0.3) | -50 | [-3] | [-17] | [-24] | 1 | -67 | DT | -1 | OpenShort | | (-3) | -11 | -41 | -15 | -20 | -0.5,63 | 23 | | 48 | Jun/1 | 10 | 26.33 | 24.4 | 22.78(-0.09) | 22.94(0.13) | 22.98(-0.22) | 22.91 | -1.4 | | -27 | 13(-0.9) | -50 | [-3] | [-11] | [-10] | 45 | 96 | DT | -0.2 | OpenShort | | (0) | -7 | -28 | 15 | -20 | 0.4,85 | 23 | | 49 | Jun/1 | 9 | 26.33 | 24.4 | 22.8(-0.09) | 22.91(0.22) | 23.03(0.04) | 23.12 | -1.3 | | -27 | 14(-1.4) | -50 | [-3] | [-2] | [11] | 60 | 238 | DP | 0.3 | OpenShort? | | (-1) | 1 | 17 | 20 | 17 | 1,85 | 23 | | 50 | May/31 | 15 | 26.74 | 24.86 | 22.82(-0.31) | 22.86(0.26) | 23.03(0) | 22.99 | -1.6 | | -25 | 15(-5.5) | -50 | [-9] | [-4] | [8] | 45 | 373 | DP | -0.1 | OpenShort? | | (-4) | 0 | 17 | 15 | 0 | 0.5,82 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|