Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 9, 2023



MCO Trading Signals: Hourly Price Forecast and Prediction

(Moody's Corporation)


One month low (close): $305.9300      One month high (close): $335.4800

MCO Daily Change: 0.67%   Daily StdDev 1.24%   MCO EMA_5_Trend: 0.52%   10Minute StdDev: $0

Latest Price :  $335.48(0.67%)

Tue. Jun 13, 2023($0)   Mon. Jun 12, 2023($0)   Fri. Jun 9, 2023($0)   Thu. Jun 8, 2023($0)   Wed. Jun 7, 2023($0)   Tue. Jun 6, 2023($0)   Mon. Jun 5, 2023($0)   Fri. Jun 2, 2023($0)  

MCO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.52%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.18%(42%)   Avg negative next hour return: -0.3%(58%)
     Fri. Jun. 9, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/915   318.96  325.43  331.45(0.09)  334.44(0.21)  335.8(0.18) 337.362.1    2038(3.2)50[7][30][8]95130UT0.5OpenLong?    (8)15191171.8,10068



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 334.44(hourly_sma_10 -0.87%)   331.45(hourly_sma_20 -1.75%)   325.43(daily_ema_10 -3.54%)   318.96(daily_ema_20 -5.45%)   
Resistance Levels: 


 
2Jun/914   318.96  325.43  331.16(0.1)  333.75(0.22)  335.18(0.16) 336.532    2035(2.9)50[8][29][7]9394UT0.4OpenLong    (6)1319-1121.7,10068
3Jun/913   318.96  325.43  330.83(0.1)  333.01(0.23)  334.66(0.14) 335.681.9    2032(2.3)50[8][28][6]9379UT0.4OpenLong    (7)1117-251.7,10068
4Jun/912   318.96  325.43  330.51(0.09)  332.23(0.27)  334.18(0.14) 334.91.8    2030(2.1)50[7][29][2]9370UT0.3OpenLong    (7)118-401.7,10068
5Jun/911   318.96  325.43  330.21(0.08)  331.34(0.21)  333.7(0.19) 334.521.8    2028(2.3)50[7][31][3]9594UT0.3OpenLong    (7)155-2201.8,10068
 


6Jun/910   318.96  325.43  329.96(0.06)  330.65(0.22)  333.08(0.24) 334.271.7    2025(2.8)50[5][35][4]98131UT0.5OpenLong    (6)1951201.9,10068
7Jun/99   318.96  325.43  329.75(0.05)  329.94(0.2)  332.27(0.27) 334.051.7    2022(2.4)50[4][36][12]105150UT0.9HoldLong?    (5)221912202.2,10068
8Jun/815   317.59  322.88  329.59(0.06)  329.29(0.14)  331.36(0.33) 333.211.9    1720(1)50[5][39][13]100135UT1CloseLong?    (3)271621202,10068
9Jun/814   317.59  322.88  329.4(0.06)  328.84(0.09)  330.26(0.39) 332.481.8    1719(1.9)50[5][41][19]94132UT1.4OpenLong    (4)322536202,9468
10Jun/813   317.59  322.88  329.21(0.05)  328.56(0.03)  328.97(0.23) 331.41.7    1717(0.9)50[4][26][18]7078UT1.7OpenLong    (3)192143201.6,8068
 


11Jun/812   317.59  322.88  329.05(0.02)  328.45(-0.03)  328.21(0.19) 330.471.6    1716(0.5)50[2][20][21]3670UT1.7OpenLong    (3)152848201.1,5868
12Jun/811   317.59  322.88  329.05(0)  328.55(-0.03)  327.59(0.13) 329.231.4    1716(-0.2)50[0][14][16]-1445UR1.3SmallShort    (0)113122190.2,3168
13Jun/810   317.59  322.88  328.97(-0.03)  328.64(-0.06)  327.18(-0.1) 327.841.3    1716(1.2)50[-2][-6][14]-59-25RG0.5Wait    (-2)-8424-9-0.9,1468
14Jun/89   317.59  322.88  329.06(-0.01)  328.84(-0.07)  327.52(-0.2) 3261    1715(0.5)20[-1][-14][-18]-109-133RG-1.3SmallLong?    (-3)-16-37-15-20-2.5,468
15Jun/715   316.4  320.46  329.08(0.02)  329.08(-0.05)  328.16(-0.16) 327.591.5    1414(-3.2)50[2][-11][-4]-79-114DR-0.5HoldShort?    (1)-134-23-19-1.3,468
 


16Jun/714   316.4  320.46  329.08(0)  329.26(-0.09)  328.69(-0.25) 327.441.5    1417(0)35[0][-21][-6]-72-118DR-1OpenShort    (2)-204-36-19-1.2,868
17Jun/713   316.4  320.46  329(-0.01)  329.57(-0.1)  329.53(-0.17) 327.231.5    1417(0.4)10[-1][-15][-21]-63-86RG-1.8SmallLong    (0)-14-37-41-20-1.4,2268
18Jun/712   316.4  320.46  329(-0)  329.89(-0.02)  330.08(-0.03) 328.841.7    1417(0)30[0][0][-13]-9-18DR-1OpenShort    (2)-2-19-33-18-0.2,4668
19Jun/711   316.4  320.46  329.04(0.02)  329.96(0.03)  330.17(0.04) 329.711.8    1417(-0.2)50[2][8][-6]369CR-0.4HoldShort    (1)3-13-8-100.5,7368
20Jun/710   316.4  320.46  328.96(0.02)  329.87(0.07)  330.04(0.07) 330.271.9    1417(0.7)50[2][12][-8]6037CR0.2HoldShort    (3)6-2710-41,8568
 


21Jun/79   316.4  320.46  328.88(0.05)  329.64(0.07)  329.81(0.06) 331.472    1417(1.7)50[4][12][14]8941UT1.4OpenLong?    (3)52917202.1,8668
22Jun/615   315.31  318.97  328.7(0.04)  329.4(0.03)  329.62(-0.02) 330.182.1    1315(0)50[3][3][9]590UT0.5OpenLong?    (3)-224-0111.4,7473
23Jun/614   315.31  318.97  328.56(0.08)  329.3(0.01)  329.67(-0.02) 329.141.9    1315(-5.7)50[6][3][-2]31-68CR-0.5HoldShort    (2)-24-17-60.5,6873
24Jun/613   315.31  318.97  328.3(0.07)  329.28(0.06)  329.75(0.01) 328.961.9    1321(-3.6)50[5][7][-8]37-50CR-0.5HoldShort    (6)1-10-16-190.4,7773
25Jun/612   315.31  318.97  328.06(0.1)  329.09(0.1)  329.73(0.08) 329.432    1324(-3.7)50[8][15][-9]60-44CR-0.2HoldShort    (7)6-21-3-140.8,9073
 


26Jun/611   315.31  318.97  327.74(0.11)  328.75(0.1)  329.45(0.09) 330.372.1    1328(-2)50[9][16][1]81-11UT0.5HoldLong    (9)7-59151.3,9873
27Jun/610   315.31  318.97  327.37(0.14)  328.43(0.09)  329.16(0.08) 330.62.1    1330(-2.6)50[11][15][13]84-26UT0.7HoldLong    (9)6288201.5,9673
28Jun/69   315.31  318.97  326.92(0.14)  328.15(0.01)  328.89(0.03) 329.391.9    1332(-5.7)50[11][8][6]68-58UT0.2OpenLong?    (10)214-1201.1,9073
29Jun/515   314.02  317.86  326.45(0.16)  328.11(0.02)  328.8(0.11) 328.752.3    1338(-10.9)50[12][16][4]55-68UT-0OpenLong?    (10)912-590.8,8566
30Jun/514   314.02  317.86  325.93(0.18)  328.03(-0.03)  328.43(0.12) 328.222.2    1349(-9.3)50[14][15][-5]59-84CR-0.1HoldShort    (12)9-16080.7,9166
 


31Jun/513   314.02  317.86  325.34(0.21)  328.12(0.04)  328.05(0.12) 328.922.3    1358(-7)50[16][18][-1]70-76CR0.2HoldShort    (16)9-107100.9,9766
32Jun/512   314.02  317.86  324.65(0.22)  328(0.05)  327.67(0.08) 329.352.4    1365(-5.6)50[17][16][7]70-66UT0.4OpenLong    (17)6136161.1,9266
33Jun/511   314.02  317.86  323.94(0.23)  327.83(0.16)  327.67(0) 328.772.3    1371(-5.3)50[18][14][13]58-87UT0.3OpenLong    (17)041-2-101,8366
34Jun/510   314.02  317.86  323.19(0.22)  327.32(0.09)  327.41(-0.07) 326.982    1376(-6.6)50[17][6][3]48-125UT-0.1OpenLong    (16)-519-9-200.8,7866
35Jun/59   314.02  317.86  322.47(0.22)  327.03(0.09)  327.63(-0.17) 326.171.9    1383(-6.3)50[17][-2][-13]51-161DR-0.3OpenShort?    (16)-13-24-11-200.7,8366
 


36Jun/215   312.78  316.37  321.75(0.22)  326.73(0.13)  328.19(-0.05) 327.232.5    1389(-13.9)50[17][9][-8]64-70CR-0.2HoldShort?    (19)-4-16-7-140.9,9166
37Jun/214   312.78  316.37  321.03(0.22)  326.32(0.19)  328.35(0.03) 327.912.6    13103(0.4)50[16][17][-9]75-2CR-0.1HoldShort    (19)2-22-7-61.2,9566
38Jun/213   312.78  316.37  320.33(0.23)  325.7(0.29)  328.25(0.32) 328.862.8    13103(3.8)50[17][42][6]83121UT0.1OpenLong    (19)2419-591.4,9866
39Jun/212   312.78  316.37  319.6(0.22)  324.77(0.29)  327.21(0.24) 328.012.6    1399(3.5)50[16][36][-7]86101CR0.1OpenShort    (16)18-22-571.5,9866
40Jun/211   312.78  316.37  318.9(0.25)  323.83(0.4)  326.43(0.37) 328.952.8    1395(7.1)50[19][50][10]95163UT0.5OpenLong    (19)27231201.8,10066
 


41Jun/210   312.78  316.37  318.12(0.21)  322.54(0.38)  325.24(0.28) 327.922.6    1388(7.4)50[16][42][6]97171UT0.5OpenLong    (18)2110-1201.9,9966
42Jun/29   312.78  316.37  317.46(0.18)  321.33(0.4)  324.34(0.37) 327.462.5    1381(10.7)50[13][49][32]102233UT0.7HoldLong?    (16)2784-0202.1,9966
43Jun/115   311.39  314.98  316.88(0.09)  320.05(0.31)  323.15(0.26) 323.812.3    1370(1)50[7][36][-1]92195CR0.2OpenShort?    (10)19-4-7171.7,9965
44Jun/114   311.39  314.98  316.58(0.18)  319.05(0.36)  322.32(0.34) 3242.3    1369(6)50[13][46][9]100135UT0.4HoldLong    (8)2520-5202,10065
45Jun/113   311.39  314.98  316.02(0.17)  317.91(0.36)  321.23(0.43) 323.132.2    1363(6.2)50[13][52][4]103157TP0.6OpenShort    (13)3212202.1,10065
 


46Jun/112   311.39  314.98  315.49(0.19)  316.77(0.33)  319.84(0.49) 323.082.2    1357(7.9)50[14][56][18]113172UT1HoldLong    (13)373110202.5,10065
47Jun/111   311.39  314.98  314.9(0.17)  315.73(0.25)  318.28(0.43) 321.751.9    1349(7.1)50[13][48][26]115157UT1.3HoldLong    (13)324823202.6,10065
48Jun/110   311.39  314.98  314.38(0.15)  314.94(0.16)  316.92(0.36) 319.691.5    1342(3.2)50[11][39][20]98110UT1.2OpenLong    (10)272733202.3,9065
49Jun/19   311.39  314.98  313.92(0.12)  314.43(0.15)  315.79(0.38) 318.541.3    1339(4)50[9][40][28]82124UT1.3OpenLong?    (10)285627202.2,7765
50May/3115   310.2  313.51  313.55(0.09)  313.96(0.08)  314.59(0.27) 316.161.2    935(-2.5)50[7][27][11]4657UT0.8OpenLong?    (6)201715201.4,6157
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA