JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 9, 2023

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $166.5100 One month high (close): $176.6100

JBHT Daily Change: -1.2% Daily StdDev 1.63% JBHT EMA_5_Trend: -0.3% 10Minute StdDev: $1.407

Latest Price : $170.06(-1.2%)

Tue. Jun 13, 2023($0.9) Mon. Jun 12, 2023($1.6) Fri. Jun 9, 2023($1.4) Thu. Jun 8, 2023($1) Wed. Jun 7, 2023($1.4) Tue. Jun 6, 2023($1.4) Mon. Jun 5, 2023($1.6) Fri. Jun 2, 2023($2)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.27%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 9, 2023
1	Jun/9	15	171.13	170.94	172.34(-0.05)	171.36(-0.13)	170.42(-0.19)	170.13	-0.4	-3	58(3.4)	-25	[-3]	[-17]	[-2]	-90	-127	DT	-0.2	OpenShort?	(-4)	-12	-1	2	-20	-1.6,0	54
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 170.94(daily_ema_10 0.48%) 171.13(daily_ema_20 0.59%) 171.36(hourly_sma_10 0.72%) 172.34(hourly_sma_20 1.3%)

2	Jun/9	14	171.13	170.94	172.42(-0.05)	171.58(-0.12)	170.75(-0.18)	170.17	-0.4	-3	55(4)	-25	[-3]	[-16]	[-4]	-93	-124	DT	-0.4	OpenShort	(-3)	-11	-2	-2	-20	-1.7,0	54
3	Jun/9	13	171.13	170.94	172.5(-0.03)	171.79(-0.15)	171.05(-0.32)	170.22	-0.4	-3	51(4)	-30	[-2]	[-25]	[-8]	-98	-180	DT	-0.7	OpenShort	(-3)	-20	-9	-14	-20	-1.9,0	54
4	Jun/9	12	171.13	170.94	172.56(-0.03)	172.04(-0.23)	171.6(-0.26)	170.48	-0.3	-3	47(3.4)	-35	[-2]	[-24]	[-11]	-96	-155	DT	-1	OpenShort	(-2)	-16	-23	-15	-17	-1.9,2	54
5	Jun/9	11	171.13	170.94	172.62(-0.05)	172.43(-0.21)	172.04(-0.16)	171.09	-0	-3	43(2.4)	-45	[-3]	[-18]	[-14]	-86	-79	DT	-0.9	OpenShort	(-1)	-10	-26	-26	-8	-1.5,2	54

6	Jun/9	10	171.13	170.94	172.7(-0.03)	172.79(-0.12)	172.31(-0.06)	171.8	0.3	-3	41(0.9)	-20	[-2]	[-8]	[-1]	-57	-36	DT	-0.5	OpenShort	(-1)	-4	6	-13	-13	-0.9,16	54
7	Jun/9	9	171.13	170.94	172.7(0)	173(-0.13)	172.41(-0.07)	171.65	0.2	-3	40(0.2)	-40	[0]	[-9]	[-19]	-52	-78	DR	-0.8	OpenShort?	(-2)	-4	-47	-9	-20	-1.1,26	54
8	Jun/8	15	171.42	171.04	172.75(0.08)	173.23(-0.03)	172.53(0.03)	172.94	0.6	-1	40(-1.8)	30	[5]	[3]	[4]	-9	-62	UT	0.4	OpenLong?	(2)	2	9	5	-1	0.2,36	52
9	Jun/8	14	171.42	171.04	172.62(0.08)	173.29(-0.05)	172.47(-0.21)	172.68	0.5	-1	42(-5.6)	10	[5]	[-12]	[0]	-19	-128	RG	0.2	Wait	(5)	-13	8	-6	-14	0.1,29	52
10	Jun/8	13	171.42	171.04	172.48(0.08)	173.38(0.03)	172.83(-0.25)	172.48	0.4	-1	47(-4.8)	5	[5]	[-12]	[-5]	-25	-138	DR	-0.3	OpenShort	(5)	-15	6	-20	-20	0,25	52

11	Jun/8	12	171.42	171.04	172.34(0.1)	173.32(0.04)	173.26(-0.2)	172.31	0.3	-1	52(-8.9)	5	[6]	[-9]	[-9]	-23	-146	DR	-0.7	OpenShort	(5)	-12	3	-35	-20	-0,27	52
12	Jun/8	11	171.42	171.04	172.16(0.1)	173.25(0.03)	173.6(-0.18)	172.24	0.3	-1	61(-5.7)	0	[6]	[-8]	[-14]	0	-141	DR	-0.8	OpenShort	(8)	-11	-15	-32	-20	0,50	52
13	Jun/8	10	171.42	171.04	171.99(0.07)	173.19(0.02)	173.91(-0.21)	172.65	0.5	-1	67(-5)	-50	[4]	[-10]	[-27]	36	-78	DR	-0.7	OpenShort	(7)	-13	-63	-17	-20	0.4,76	52
14	Jun/8	9	171.42	171.04	171.87(0.15)	173.16(0.21)	174.27(0.21)	174.42	1.1	-1	72(4.9)	30	[9]	[22]	[-3]	82	56	CR	0.1	OpenShort?	(9)	13	-12	-3	19	1.4,97	52
15	Jun/7	15	171.62	170.68	171.61(0.09)	172.8(0.12)	173.91(0.31)	174.75	1.1	-2	67(10.1)	45	[6]	[25]	[15]	95	167	UT	0.5	OpenLong?	(9)	19	29	5	20	1.8,100	54

16	Jun/7	14	171.62	170.68	171.46(0.04)	172.6(0.07)	173.37(0.28)	173.94	0.8	-2	57(2.6)	5	[2]	[21]	[5]	88	170	RG	0.4	Wait	(4)	17	2	5	20	1.5,100	54
17	Jun/7	13	171.62	170.68	171.4(0.02)	172.48(0.12)	172.89(0.24)	173.88	0.8	-2	54(2.3)	0	[1]	[20]	[8]	90	180	RG	0.6	Wait	(2)	15	9	17	20	1.6,100	54
18	Jun/7	12	171.62	170.68	171.36(0.02)	172.27(0.2)	172.47(0.26)	173.62	0.7	-2	52(1.1)	0	[1]	[23]	[6]	81	175	RG	0.8	SmallShort	(1)	16	5	18	13	1.5,93	54
19	Jun/7	11	171.62	170.68	171.33(0.03)	171.93(0.21)	172.03(0.22)	173.48	0.7	-2	51(1.8)	25	[2]	[21]	[23]	72	156	UT	1	OpenLong	(1)	13	56	15	17	1.5,84	54
20	Jun/7	10	171.62	170.68	171.28(-0.01)	171.57(0.12)	171.66(-0.09)	171.93	0.1	-2	49(-0.1)	-20	[-1]	[-1]	[4]	39	27	DP	0.2	OpenShort	(-1)	-6	12	3	-10	0.5,76	54

21	Jun/7	9	171.62	170.68	171.29(0.01)	171.36(0.18)	171.82(-0.15)	171.61	-0	-2	49(0)	-15	[1]	[-2]	[-5]	27	-26	DR	-0.2	OpenShort?	(-1)	-9	-5	-5	-20	0.2,72	54
22	Jun/6	15	171.63	170.26	171.27(0.03)	171.06(0.16)	172.07(-0.01)	171.74	0	-5	49(1.6)	-10	[2]	[5]	[0]	28	-2	RG	-0.2	Wait?	(1)	-1	8	-11	-6	0.3,70	50
23	Jun/6	14	171.63	170.26	171.22(0.08)	170.78(0.12)	172.08(0.16)	171.52	-0	-5	47(-2.7)	10	[5]	[15]	[-2]	30	-20	CR	-0.4	HoldShort	(1)	10	-4	-6	5	0.2,75	50
24	Jun/6	13	171.63	170.26	171.09(0.08)	170.58(0.09)	171.81(0.17)	171.62	-0	-5	50(-2.9)	-15	[5]	[15]	[-9]	43	-7	CR	-0.1	HoldShort	(5)	10	-39	10	20	0.4,83	50
25	Jun/6	12	171.63	170.26	170.96(0.12)	170.43(0.06)	171.51(0.36)	172.69	0.4	-5	53(0.1)	25	[7]	[26]	[10]	60	71	UT	0.8	OpenLong	(8)	22	-3	27	20	1.1,82	50

26	Jun/6	11	171.63	170.26	170.75(0.12)	170.43(0)	170.89(0.49)	172.78	0.4	-5	53(0)	35	[7]	[32]	[25]	48	123	UT	1.2	OpenLong	(8)	30	38	28	20	1.3,65	50
27	Jun/6	10	171.63	170.26	170.55(0.11)	170.32(-0.05)	170.05(0.38)	171.75	0	-5	53(-1.1)	45	[7]	[24]	[27]	14	56	UT	1.1	OpenLong	(6)	23	55	19	20	0.8,44	50
28	Jun/6	9	171.63	170.26	170.37(0.05)	170.4(-0.2)	169.4(0.03)	170.25	-0.5	-5	54(-2.8)	5	[3]	[-3]	[9]	-22	-52	RG	0.5	Wait?	(3)	2	12	13	20	-0.1,31	50
29	Jun/5	15	171.93	169.99	170.28(0.06)	170.74(-0.15)	169.35(-0.01)	169.92	-0.6	-7	57(2.7)	-20	[4]	[-4]	[1]	-36	-82	RG	0.3	Wait?	(4)	-1	3	2	-2	-0.2,19	41
30	Jun/5	14	171.93	169.99	170.17(0.09)	171(-0.12)	169.36(-0.23)	169.84	-0.6	-7	54(-4.4)	0	[6]	[-16]	[12]	-44	-164	RG	0.3	Wait	(4)	-14	49	-12	-20	-0.2,11	41

31	Jun/5	13	171.93	169.99	170.01(0.06)	171.21(-0.16)	169.75(-0.5)	168.53	-1	-7	58(-4.1)	-50	[4]	[-35]	[-15]	-61	-271	DR	-0.6	OpenShort	(3)	-31	-14	-27	-20	-0.8,9	41
32	Jun/5	12	171.93	169.99	169.91(0.08)	171.48(-0.1)	170.61(-0.46)	168.9	-0.9	-7	63(-4)	-50	[5]	[-30]	[-20]	-43	-250	DR	-0.8	OpenShort	(5)	-28	-24	-35	-20	-0.5,20	41
33	Jun/5	11	171.93	169.99	169.78(0.1)	171.66(0.02)	171.39(-0.45)	169.54	-0.7	-7	67(-4.5)	-50	[6]	[-25]	[-18]	-9	-218	DR	-0.9	OpenShort	(6)	-27	-16	-31	-20	-0.1,44	41
34	Jun/5	10	171.93	169.99	169.61(0.12)	171.62(0.08)	172.16(-0.28)	169.97	-0.6	-7	71(-4.2)	-50	[7]	[-13]	[-32]	20	-166	DR	-0.9	OpenShort	(8)	-17	-66	-24	-20	0.2,65	41
35	Jun/5	9	171.93	169.99	169.4(0.14)	171.49(0.17)	172.64(-0.03)	171.78	-0	-7	75(0.1)	-40	[9]	[5]	[-16]	61	-4	CR	-0.3	HoldShort?	(11)	-2	-36	-13	-20	1,86	41

36	Jun/2	15	172.37	169.85	169.16(0.13)	171.2(0.24)	172.69(0.18)	172.77	0.1	-7	75(9.9)	0	[8]	[21]	[-1]	83	127	CR	0	OpenShort?	(11)	11	-4	-4	11	1.5,95	43
37	Jun/2	14	172.37	169.85	168.94(0.05)	170.79(0.26)	172.38(0.26)	172.89	0.1	-7	65(3.3)	-25	[3]	[25]	[-2]	91	244	CR	0.2	OpenShort	(9)	16	-14	-1	20	1.7,98	43
38	Jun/2	13	172.37	169.85	168.86(0.05)	170.35(0.31)	171.93(0.51)	173.27	0.3	-7	62(4)	5	[3]	[42]	[16]	100	335	RG	0.6	Wait	(3)	31	29	11	20	2,100	43
39	Jun/2	12	172.37	169.85	168.78(0.04)	169.82(0.28)	171.06(0.42)	172.48	0	-7	58(2.7)	5	[3]	[35]	[12]	95	284	RG	0.7	Wait	(2)	26	18	15	20	1.8,100	43
40	Jun/2	11	172.37	169.85	168.71(0.05)	169.34(0.33)	170.35(0.41)	172	-0.1	-7	55(3.1)	5	[3]	[36]	[19]	93	251	RG	0.8	SmallShort	(2)	25	33	24	20	1.7,100	43

41	Jun/2	10	172.37	169.85	168.63(0.01)	168.79(0.26)	169.65(0.25)	171.09	-0.4	-7	52(0.6)	-20	[1]	[24]	[10]	68	201	RG	0.8	SmallShort	(1)	15	11	21	20	1.3,85	43
42	Jun/2	9	172.37	169.85	168.61(0.03)	168.36(0.27)	169.23(0.28)	170.8	-0.4	-7	52(1.2)	0	[2]	[26]	[28]	49	170	RG	0.9	SmallShort?	(1)	17	67	16	20	1.2,69	43
43	Jun/1	15	172.5	169.63	168.56(-0.03)	167.9(0.17)	168.76(0.11)	169	-1	-9	50(0.4)	-40	[-2]	[10]	[5]	22	86	UR	0.1	SmallShort?	(-3)	7	8	10	11	0.2,67	36
44	Jun/1	14	172.5	169.63	168.61(-0.04)	167.61(0.17)	168.58(0.15)	168.8	-1	-9	50(-1)	-45	[-3]	[13]	[2]	4	87	UR	0.1	SmallShort	(-2)	9	-1	6	11	0.1,51	36
45	Jun/1	13	172.5	169.63	168.68(-0.04)	167.32(0.12)	168.33(0.24)	168.81	-1	-9	51(-0.8)	-35	[-3]	[17]	[7]	2	109	UR	0.3	SmallShort	(-3)	15	8	12	20	0.1,49	36

46	Jun/1	12	172.5	169.63	168.74(-0.05)	167.12(0.02)	167.92(0.26)	168.61	-1.1	-9	52(-0.6)	-35	[-3]	[15]	[7]	-9	104	UR	0.4	SmallShort	(-3)	16	-1	14	20	-0.1,44	36
47	Jun/1	11	172.5	169.63	168.82(-0.06)	167.08(-0.17)	167.48(0.28)	168.65	-1.1	-9	52(-1.3)	-25	[-4]	[10]	[19]	-15	118	UR	0.6	SmallShort	(-3)	17	24	18	20	-0.1,38	36
48	Jun/1	10	172.5	169.63	168.92(-0.09)	167.36(-0.24)	167.02(0.18)	167.99	-1.2	-9	54(-0.1)	-45	[-6]	[1]	[9]	-35	73	UR	0.5	SmallShort	(-5)	11	16	-12	20	-0.5,28	36
49	Jun/1	9	172.5	169.63	169.07(-0.09)	167.77(-0.18)	166.72(0.24)	167.57	-1.4	-9	54(-0.6)	-40	[-6]	[7]	[10]	-51	57	UR	0.4	SmallShort?	(-6)	15	28	-17	20	-0.8,19	36
50	May/31	15	172.81	169.88	169.23(-0.12)	168.08(-0.23)	166.72(0)	166.82	-1.7	-11	54(0.3)	-50	[-7]	[-11]	[1]	-68	-22	DP	0.3	OpenShort?	(-8)	0	15	-23	-4	-1.2,12	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI