FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 9, 2023

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $53.7000 One month high (close): $55.4650

FAST Daily Change: 0.51% Daily StdDev 1.24% FAST EMA_5_Trend: -0.26% 10Minute StdDev: $0.3536

Latest Price : $54.76(0.51%)

Tue. Jun 13, 2023($0.6) Mon. Jun 12, 2023($0.3) Fri. Jun 9, 2023($0.3) Thu. Jun 8, 2023($0.3) Wed. Jun 7, 2023($0.5) Tue. Jun 6, 2023($0.7) Mon. Jun 5, 2023($0.3) Fri. Jun 2, 2023($0.7)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -0.72%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 9, 2023
1	Jun/9	15	54.55	54.57	54.22(0.13)	54.47(0.07)	54.59(0.13)	54.82	0.5	1	56(0.4)	50	[11]	[16]	[2]	94	15	UT	0.7	HoldLong?	(8)	11	-6	11	20	1.8,99	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.57(weak_daily_ema_10 -0.46%) 54.47(hourly_sma_10 -0.64%) 54.22(hourly_sma_20 -1.09%) Resistance Levels:

2	Jun/9	14	54.55	54.57	54.15(0.06)	54.43(0.13)	54.52(0.22)	54.86	0.5	1	56(7.5)	50	[5]	[25]	[18]	99	125	UT	1.1	OpenLong	(11)	18	41	10	20	2.2,94	48
3	Jun/9	13	54.55	54.57	54.12(0.04)	54.36(0.09)	54.4(0.07)	54.59	0.1	1	48(3.4)	30	[3]	[10]	[14]	82	68	UT	0.7	OpenLong	(3)	6	40	-0	11	1.7,89	48
4	Jun/9	12	54.55	54.57	54.1(0.02)	54.31(0.09)	54.36(0.02)	54.33	-0.4	1	45(0.6)	0	[2]	[6]	[-4]	62	26	CR	-0.1	HoldShort	(2)	2	-5	-1	-20	0.9,89	48
5	Jun/9	11	54.55	54.57	54.09(0.04)	54.26(0.07)	54.36(0)	54.36	-0.3	1	44(1.4)	5	[3]	[4]	[-5]	70	12	CR	0	HoldShort	(2)	0	-14	-2	-2	1.1,92	48

6	Jun/9	10	54.55	54.57	54.07(0.02)	54.22(0.11)	54.35(0.02)	54.45	-0.2	1	43(2.6)	5	[2]	[7]	[8]	83	56	RG	0.4	Wait	(5)	2	20	6	9	1.5,95	48
7	Jun/9	9	54.55	54.57	54.06(0.02)	54.16(0.07)	54.34(0.04)	54.32	-0.4	1	40(1)	0	[2]	[7]	[-3]	65	40	CR	-0.1	HoldShort?	(0)	3	-9	-0	-2	1.1,87	48
8	Jun/8	15	54.55	54.53	54.05(0.06)	54.12(0.11)	54.32(0.13)	54.38	-0.3	0	39(-0.1)	30	[5]	[17]	[9]	75	34	UT	0.3	HoldLong?	(2)	11	22	7	11	1.4,90	45
9	Jun/8	14	54.55	54.53	54.02(-0.11)	54.06(0.07)	54.25(0.13)	54.24	-0.5	0	39(-25.8)	-50	[-9]	[12]	[-3]	66	176	RG	-0	Wait	(5)	10	-18	14	9	1,91	45
10	Jun/8	13	54.55	54.53	54.08(-0.09)	54.02(0.11)	54.18(0.17)	54.36	-0.3	0	65(-14)	-35	[-7]	[17]	[3]	66	176	UR	0.5	SmallShort	(-8)	14	-9	26	18	0.7,98	45

11	Jun/8	12	54.55	54.53	54.13(-0.07)	53.96(0.15)	54.09(0.19)	54.42	-0.2	0	79(-13.3)	5	[-6]	[20]	[17]	55	163	UR	0.7	SmallShort	(-8)	15	29	32	20	0.6,90	45
12	Jun/8	11	54.55	54.53	54.17(-0.13)	53.88(0.02)	53.99(0.15)	54.23	-0.6	0	92(-13.8)	-15	[-10]	[11]	[17]	24	170	UR	0.4	SmallShort	(-9)	12	31	19	20	0.1,71	45
13	Jun/8	10	54.55	54.53	54.24(-0.15)	53.87(-0.06)	53.91(0.06)	54.03	-0.9	0	106(-10.3)	-20	[-12]	[0]	[14]	-13	117	UR	0.2	SmallShort	(-13)	5	29	14	20	-0.3,45	45
14	Jun/8	9	54.55	54.53	54.32(-0.15)	53.9(-0.04)	53.88(0.04)	53.84	-1.2	0	117(-5.9)	-40	[-12]	[-1]	[-5]	-40	62	DT	-0.1	OpenShort?	(-14)	3	-20	6	6	-0.7,28	45
15	Jun/7	15	54.55	54.47	54.4(-0.15)	53.9(0)	53.86(0.06)	53.97	-1	-2	122(-7.2)	-30	[-12]	[1]	[6]	-33	77	UR	0.2	SmallShort?	(-13)	5	13	10	7	-0.6,32	50

16	Jun/7	14	54.55	54.47	54.48(-0.15)	53.92(-0.06)	53.83(0.13)	53.89	-1.1	-2	130(-2.3)	-30	[-12]	[4]	[4]	-54	65	UR	0.1	SmallShort	(-14)	10	8	6	6	-0.8,16	50
17	Jun/7	13	54.55	54.47	54.56(-0.13)	53.95(-0.07)	53.76(-0.15)	53.84	-1.2	-2	132(0.8)	-50	[-10]	[-18]	[2]	-59	-41	DP	0.1	OpenShort	(-13)	-12	6	3	-7	-0.9,14	50
18	Jun/7	12	54.55	54.47	54.63(-0.13)	53.99(0.02)	53.84(-0.15)	53.8	-1.3	-2	131(3.2)	-50	[-10]	[-14]	[-1]	-64	-61	DT	-0.1	OpenShort	(-11)	-12	0	5	-19	-1.1,14	50
19	Jun/7	11	54.55	54.47	54.7(-0.13)	53.98(-0.31)	53.92(-0.13)	53.8	-1.3	-2	128(4.7)	-50	[-10]	[-26]	[0]	-71	-66	DT	-0.2	OpenShort	(-11)	-10	-5	-6	20	-1.2,9	50
20	Jun/7	10	54.55	54.47	54.77(-0.09)	54.15(-0.24)	53.92(0)	53.83	-1.2	-2	123(2.4)	-10	[-7]	[-12]	[15]	-69	-84	DP	-0.2	OpenShort	(-11)	0	43	-4	15	-1.3,14	50

21	Jun/7	9	54.55	54.47	54.82(-0.13)	54.28(-0.35)	53.99(-0.3)	53.55	-1.7	-2	121(13.1)	-50	[-10]	[-41]	[-37]	-78	-177	DT	-0.6	OpenShort?	(-13)	-24	-104	-5	-15	-1.8,17	50
22	Jun/6	15	54.58	54.51	54.82(0)	54.47(-0.26)	54.15(0.04)	54.23	-0.6	-2	108(-1.5)	15	[0]	[-9]	[4]	-54	-110	RG	0.1	Wait?	(-3)	3	6	2	17	-1.1,24	53
23	Jun/6	14	54.58	54.51	54.89(0.02)	54.61(-0.26)	54.13(0.17)	54.19	-0.7	-2	109(-2)	30	[2]	[2]	[6]	-57	-108	UT	0.1	OpenLong	(-2)	13	18	0	-6	-1.1,21	53
24	Jun/6	13	54.58	54.51	54.88(0.02)	54.75(-0.24)	54.04(-0.5)	54.07	-0.9	-2	111(-1.6)	-25	[2]	[-50]	[-2]	-62	-288	DR	0	OpenShort	(2)	-39	3	-8	-20	-1.3,21	53
25	Jun/6	12	54.58	54.51	54.88(0)	54.88(-0.29)	54.31(-0.46)	54.05	-0.9	-2	113(-0.9)	-35	[0]	[-49]	[-13]	-60	-259	DR	-0.4	OpenShort	(0)	-36	-22	-8	-20	-1.3,23	53

26	Jun/6	11	54.58	54.51	54.87(0.02)	55.04(-0.22)	54.56(-0.44)	54.19	-0.7	-2	114(-2.9)	-30	[2]	[-45]	[-11]	-58	-244	DR	-0.6	OpenShort	(3)	-35	0	-37	-20	-1,17	53
27	Jun/6	10	54.58	54.51	54.86(0.07)	55.16(-0.18)	54.8(-0.45)	54.19	-0.7	-2	117(-9.3)	30	[6]	[-43]	[13]	-38	-293	RG	-0.9	SmallLong	(2)	-35	76	-32	-20	-1,37	53
28	Jun/6	9	54.58	54.51	54.82(0.02)	55.26(-0.29)	55.05(-0.72)	53.7	-1.5	-2	126(-4.2)	-30	[2]	[-69]	[-103]	-35	-390	DR	-1.9	OpenShort?	(0)	-57	-256	-34	-20	-1.6,55	53
29	Jun/5	15	54.6	54.66	54.81(0.16)	55.42(0.05)	55.45(-0.02)	55.4	1.5	2	130(-9.8)	50	[13]	[4]	[3]	53	-46	UT	-0.1	OpenLong?	(17)	-2	15	-8	-4	0.8,83	56
30	Jun/5	14	54.6	54.66	54.72(0.13)	55.39(0.04)	55.46(-0.13)	55.3	1.3	2	140(-1.9)	20	[11]	[-6]	[-9]	57	-50	DR	-0.2	OpenShort	(13)	-11	-18	-8	-18	0.8,87	56

31	Jun/5	13	54.6	54.66	54.65(0.15)	55.37(0.13)	55.53(0.02)	55.42	1.5	2	142(1.8)	35	[12]	[11]	[-9]	68	-2	CR	-0.1	HoldShort	(13)	2	-21	-5	-16	1,93	56
32	Jun/5	12	54.6	54.66	54.57(0.15)	55.3(0.24)	55.52(0.11)	55.56	1.7	2	140(3.5)	50	[12]	[22]	[-3]	77	60	CR	0.1	OpenShort	(14)	9	-2	-7	-16	1.3,94	56
33	Jun/5	11	54.6	54.66	54.49(0.18)	55.17(0.29)	55.46(0.16)	55.57	1.8	2	137(4.6)	50	[15]	[29]	[4]	81	63	UT	0.1	OpenLong	(14)	13	19	-6	-13	1.4,96	56
34	Jun/5	10	54.6	54.66	54.39(0.15)	55.01(0.26)	55.37(0.09)	55.44	1.5	2	132(2.9)	40	[12]	[22]	[-12]	82	65	CR	0.1	OpenShort	(14)	7	-32	-5	-2	1.4,97	56
35	Jun/5	9	54.6	54.66	54.31(0.17)	54.87(0.31)	55.32(0.2)	55.65	1.9	2	129(13)	50	[14]	[33]	[14]	98	134	UT	0.5	OpenLong?	(17)	16	35	1	20	1.9,100	56

36	Jun/2	15	54.56	54.61	54.22(0.11)	54.7(0.27)	55.21(0.25)	55.42	1.6	2	116(7.1)	50	[9]	[34]	[12]	98	174	UT	0.3	OpenLong?	(13)	20	28	1	20	1.9,100	53
37	Jun/2	14	54.56	54.61	54.16(0.02)	54.55(0.31)	55.07(0.35)	55.24	1.3	2	109(4.5)	40	[2]	[42]	[6]	98	266	UT	0.3	OpenLong	(8)	28	13	0	20	1.9,100	53
38	Jun/2	13	54.56	54.61	54.15(0.02)	54.38(0.33)	54.88(0.42)	55.15	1.1	2	104(2.4)	45	[2]	[48]	[6]	95	263	UT	0.5	OpenLong	(2)	34	4	12	20	1.8,100	53
39	Jun/2	12	54.56	54.61	54.14(0.02)	54.2(0.28)	54.65(0.42)	55.12	1.1	2	102(2.2)	45	[2]	[46]	[9]	95	263	UT	0.9	OpenLong	(0)	34	-2	26	20	1.8,100	53
40	Jun/2	11	54.56	54.61	54.13(0.02)	54.05(0.24)	54.42(0.46)	55.13	1.1	2	100(4.2)	45	[2]	[48]	[34]	98	272	UT	1.3	OpenLong	(2)	37	63	36	20	1.9,100	53

41	Jun/2	10	54.56	54.61	54.12(-0.04)	53.92(0.13)	54.17(0.28)	54.72	0.3	2	96(-4.6)	20	[-3]	[28]	[33]	60	217	UR	1.1	SmallShort	(-2)	23	66	28	20	1.2,80	53
42	Jun/2	9	54.56	54.61	54.14(-0.07)	53.85(0.07)	54.02(0.24)	54.29	-0.5	2	100(-7.3)	20	[-6]	[21]	[21]	17	156	UR	0.5	SmallShort?	(-6)	19	47	16	20	0.3,59	53
43	Jun/1	15	54.49	54.58	54.18(-0.09)	53.81(0.07)	53.89(0.26)	53.99	-1	0	108(-12.6)	0	[-7]	[21]	[6]	-9	111	UR	0.2	SmallShort?	(-9)	21	8	13	17	-0.3,49	45
44	Jun/1	14	54.49	54.58	54.23(-0.11)	53.77(0.06)	53.75(0.11)	53.94	-1.1	0	120(-6.3)	-15	[-9]	[8]	[2]	-25	83	UR	0.3	SmallShort	(-9)	9	-3	16	6	-0.5,38	45
45	Jun/1	13	54.49	54.58	54.29(-0.11)	53.77(0)	53.69(0.04)	53.96	-1.1	0	126(-3.1)	-15	[-9]	[0]	[6]	-32	56	UR	0.4	SmallShort	(-9)	3	3	19	20	-0.5,31	45

46	Jun/1	12	54.49	54.58	54.35(-0.09)	53.74(-0.06)	53.69(0)	53.94	-1.1	0	130(-2.1)	20	[-7]	[-5]	[23]	-47	8	RG	0.4	Wait	(-9)	0	53	10	20	-0.6,18	45
47	Jun/1	11	54.49	54.58	54.4(-0.13)	53.77(-0.26)	53.67(-0.09)	53.6	-1.8	0	132(3)	-20	[-11]	[-21]	[17]	-74	-44	DP	-0.1	OpenShort	(-11)	-7	45	-3	20	-1.2,6	45
48	Jun/1	10	54.49	54.58	54.47(-0.15)	53.91(-0.35)	53.72(-0.22)	53.31	-2.4	0	129(14.4)	-50	[-12]	[-36]	[-23]	-89	-118	DT	-0.6	OpenShort	(-14)	-18	-52	-30	-11	-1.8,6	45
49	Jun/1	9	54.49	54.58	54.55(-0.09)	54.1(-0.2)	53.84(0.07)	53.64	-1.7	0	114(4.6)	-45	[-7]	[-5]	[-16]	-76	-66	DT	-0.4	OpenShort?	(-9)	6	-34	-25	-6	-1.6,14	45
50	May/31	15	54.51	54.64	54.6(-0.07)	54.21(-0.2)	53.8(-0.02)	53.86	-1.4	0	110(1)	-35	[-6]	[-11]	[-10]	-66	-76	DT	0.1	OpenShort?	(-8)	-2	-20	-22	2	-1.4,19	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI