APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 9, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $35.3900 One month high (close): $47.9600

APPN Daily Change: -0.03% Daily StdDev 2.93% APPN EMA_5_Trend: 1.04% 10Minute StdDev: $0.8187

Latest Price : $47.95(-0.03%)

Tue. Jun 13, 2023($1.9) Mon. Jun 12, 2023($0.7) Fri. Jun 9, 2023($0.9) Thu. Jun 8, 2023($0.6) Wed. Jun 7, 2023($1.1) Tue. Jun 6, 2023($0.8) Mon. Jun 5, 2023($0.6) Fri. Jun 2, 2023($1.1)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.6

Sample size 33 Avg positive next hour return: 1.1%(48%) Avg negative next hour return: -0.52%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 9, 2023
1	Jun/9	15	41.94	44.88	47.52(0.04)	48.13(0.06)	48.07(-0.56)	47.98	1.6	26	22(0.2)	45	[1]	[-12]	[-0]	24	-85	RG	-0.1	Wait?	(2)	-19	13	-9	-20	0.5,61	81
Daily Trend: % Up Forces: 48.13(hourly_sma_10 0.31%) Down Forces: Support Levels: 47.52(hourly_sma_20 -0.96%) 44.88(daily_ema_10 -6.46%) 41.94(daily_ema_20 -12.59%) Resistance Levels:

2	Jun/9	14	41.94	44.88	47.5(0.19)	48.1(0.08)	48.34(-0.49)	47.8	1.6	26	22(-1.4)	50	[7]	[-8]	[-15]	22	-259	DR	-0.6	OpenShort	(1)	-17	-19	-18	-20	0.4,62	81
3	Jun/9	13	41.94	44.88	47.41(0.17)	48.06(0.33)	48.58(0.1)	48.08	1.6	26	24(-0.4)	50	[6]	[16]	[-9]	38	-9	CR	-0.6	HoldShort	(7)	3	1	-24	-20	0.8,68	81
4	Jun/9	12	41.94	44.88	47.33(0.21)	47.9(0.48)	48.53(0.29)	48.07	1.6	26	24(-0.4)	50	[7]	[26]	[-18]	50	20	CR	-0.5	HoldShort	(6)	10	-26	-22	-20	0.8,80	81
5	Jun/9	11	41.94	44.88	47.23(0.23)	47.67(0.4)	48.39(0.35)	48.44	1.7	26	24(-0.4)	50	[8]	[27]	[-18]	75	117	CR	0.1	HoldShort	(8)	12	-60	-1	20	1.3,92	81

6	Jun/9	10	41.94	44.88	47.12(0.43)	47.48(0.64)	48.22(0.92)	49.32	2	26	25(4.9)	50	[15]	[52]	[23]	110	264	UT	1.2	HoldLong	(13)	31	21	15	20	2.4,100	81
7	Jun/9	9	41.94	44.88	46.92(0.3)	47.18(0.4)	47.78(0.5)	49.01	1.9	26	20(2.2)	50	[10]	[32]	[44]	115	274	UT	1.6	HoldLong?	(11)	17	86	15	20	2.8,95	81
8	Jun/8	15	41.36	44.12	46.78(0.34)	46.99(0.17)	47.54(0.59)	47.79	1.8	25	18(-4.4)	50	[12]	[31]	[17]	79	23	UT	0.4	HoldLong?	(7)	20	28	7	20	1.5,91	80
9	Jun/8	14	41.36	44.12	46.62(0.37)	46.91(-0.02)	47.26(0.66)	47.4	1.7	25	22(-4.7)	50	[12]	[30]	[8]	66	-33	UT	0.2	OpenLong	(11)	22	-2	9	20	1,91	80
10	Jun/8	13	41.36	44.12	46.45(0.39)	46.92(0.02)	46.95(0.45)	47.43	1.7	25	27(-3.1)	50	[13]	[24]	[3]	69	-67	UT	0.5	OpenLong	(14)	15	-15	20	20	1,94	80

11	Jun/8	12	41.36	44.12	46.27(0.35)	46.91(0.04)	46.74(0.37)	47.65	1.7	25	30(-0.3)	50	[12]	[21]	[17]	59	44	UT	0.8	OpenLong	(14)	12	14	21	20	1.3,76	80
12	Jun/8	11	41.36	44.12	46.11(0.3)	46.89(0.3)	46.57(0.3)	47.45	1.7	25	30(0.1)	50	[10]	[23]	[27]	38	66	UT	0.8	OpenLong	(12)	10	77	0	19	1.2,58	80
13	Jun/8	10	41.36	44.12	45.97(0.15)	46.75(-0.02)	46.43(-0.3)	46.39	1.4	25	30(-0.6)	50	[5]	[-4]	[7]	9	-134	RG	-0	Wait	(6)	-10	44	-16	-20	0.4,49	80
14	Jun/8	9	41.36	44.12	45.9(0.11)	46.76(-0.09)	46.57(-0.7)	45.79	1.2	25	31(-0.7)	20	[4]	[-18]	[-28]	-3	-303	DR	-0.7	OpenShort?	(4)	-23	-44	-21	-20	-0.1,50	80
15	Jun/7	15	40.81	43.39	45.85(0.13)	46.8(0.09)	46.9(-0.42)	46.4	1.7	23	31(-2.7)	30	[4]	[-7]	[-21]	37	-112	DR	-0.4	OpenShort?	(7)	-14	-34	-13	-20	0.5,74	80

16	Jun/7	14	40.81	43.39	45.79(0.18)	46.76(0.21)	47.1(-0.25)	46.88	1.8	23	34(0.8)	50	[6]	[1]	[-0]	57	-4	UT	-0.2	OpenLong	(7)	-8	9	-12	-15	1,82	80
17	Jun/7	13	40.81	43.39	45.71(0.2)	46.66(0.17)	47.22(0.3)	46.75	1.8	23	33(0.4)	50	[7]	[19]	[-10]	60	105	CR	-0.4	HoldShort	(6)	10	-19	-11	-20	0.9,87	80
18	Jun/7	12	40.81	43.39	45.62(0.15)	46.58(0.56)	47.08(0.26)	47.02	1.8	23	33(1.4)	50	[5]	[24]	[-16]	76	224	CR	-0.1	OpenShort	(7)	9	-30	-10	-20	1.3,93	80
19	Jun/7	11	40.81	43.39	45.55(0.18)	46.32(0.76)	46.96(0.56)	47.44	2	23	32(2.7)	50	[6]	[38]	[4]	92	368	UT	0.5	OpenLong	(7)	19	6	6	15	1.8,97	80
20	Jun/7	10	40.81	43.39	45.47(0.18)	45.97(0.75)	46.7(0.56)	47.35	1.9	23	29(2.7)	50	[6]	[38]	[-0]	92	368	UT	0.7	OpenLong	(6)	19	-13	0	20	1.9,94	80

21	Jun/7	9	40.81	43.39	45.39(0.27)	45.63(0.66)	46.44(0.72)	47.54	2	23	26(4.8)	50	[9]	[42]	[49]	105	378	UT	1.3	HoldLong?	(7)	24	109	5	20	2.4,95	80
22	Jun/6	15	40.29	42.83	45.27(0.09)	45.33(0.29)	46.11(0.07)	46.05	1.8	23	21(0)	50	[3]	[13]	[-5]	73	98	CR	-0.1	HoldShort?	(3)	2	-25	-4	20	1.1,95	83
23	Jun/6	14	40.29	42.83	45.23(0.22)	45.2(0.36)	46.08(0.88)	46.39	1.9	23	21(1.2)	50	[7]	[42]	[15]	92	260	UT	0.4	OpenLong	(4)	30	14	8	20	1.7,99	83
24	Jun/6	13	40.29	42.83	45.13(0.16)	45.04(0.31)	45.68(0.99)	46.19	1.8	23	20(1.2)	50	[5]	[44]	[19]	89	316	UT	0.8	OpenLong	(7)	33	18	18	20	1.6,99	83
25	Jun/6	12	40.29	42.83	45.06(0.18)	44.9(0.18)	45.23(0.89)	45.94	1.7	23	19(0.4)	50	[6]	[39]	[16]	84	245	UT	1.2	HoldLong	(5)	30	-3	46	20	1.4,99	83

26	Jun/6	11	40.29	42.83	44.98(0.22)	44.82(0.16)	44.83(0.67)	45.98	1.8	23	19(0.5)	50	[7]	[32]	[21]	68	166	UT	1.9	OpenLong	(7)	23	7	44	20	1.7,75	83
27	Jun/6	10	40.29	42.83	44.88(0.31)	44.75(0.2)	44.53(0.5)	45.88	1.7	23	18(-2.3)	50	[10]	[27]	[52]	35	35	UT	2.3	OpenLong	(7)	17	109	27	20	1.7,42	83
28	Jun/6	9	40.29	42.83	44.74(0.25)	44.66(-0.25)	44.31(-0.2)	44.43	1.3	23	20(-5.6)	50	[8]	[-4]	[11]	-54	-371	RG	0.2	Wait?	(5)	-7	37	-13	14	-0.5,9	83
29	Jun/5	15	39.75	42.31	44.63(0.16)	44.77(-0.44)	44.4(-0.43)	43.95	1.4	23	26(-5.6)	50	[5]	[-16]	[-6]	-65	-418	DR	-0.5	OpenShort?	(7)	-14	2	-26	-20	-0.8,5	80
30	Jun/5	14	39.75	42.31	44.56(0.16)	44.97(-0.4)	44.59(-0.49)	43.93	1.4	23	32(-2.3)	40	[6]	[-18]	[-26]	-47	-429	DR	-0.7	OpenShort	(6)	-17	-45	-25	-20	-0.6,18	80

31	Jun/5	13	39.75	42.31	44.49(0.18)	45.15(-0.13)	44.81(-0.33)	44.52	1.5	23	34(-2.1)	50	[6]	[-8]	[-14]	-16	-258	DR	-0.3	OpenShort	(7)	-11	-17	-18	-20	0,34	80
32	Jun/5	12	39.75	42.31	44.41(0.27)	45.21(-0.11)	44.96(-0.11)	44.75	1.6	23	36(-2.6)	50	[9]	[1]	[-8]	12	-224	CR	-0.2	HoldShort	(8)	-4	-7	-12	-20	0.3,54	80
33	Jun/5	11	39.75	42.31	44.29(0.32)	45.26(0.07)	45.01(-0.33)	44.85	1.7	23	39(-2.8)	50	[11]	[-3]	[-8]	27	-281	DR	-0.1	OpenShort	(10)	-11	2	-12	-20	0.5,64	80
34	Jun/5	10	39.75	42.31	44.15(0.36)	45.23(0.04)	45.16(-0.42)	44.82	1.6	23	41(-2.8)	50	[12]	[-6]	[-14]	38	-324	DR	-0.3	OpenShort	(11)	-14	-20	-8	-20	0.5,75	80
35	Jun/5	9	39.75	42.31	43.99(0.39)	45.21(0.18)	45.35(-0.29)	45.09	1.7	23	44(-2.1)	50	[13]	[1]	[-11]	49	-224	CR	-0.2	HoldShort?	(13)	-10	-17	-11	-20	0.8,79	80

36	Jun/2	15	39.25	41.83	43.82(0.34)	45.13(0.29)	45.48(0.04)	45.32	1.9	26	46(0.6)	50	[12]	[15]	[5]	62	3	UT	-0.1	OpenLong?	(14)	1	27	-10	-20	1.1,84	88
37	Jun/2	14	39.25	41.83	43.67(0.39)	45(0.4)	45.46(-0.11)	44.96	1.8	26	46(-1.3)	50	[13]	[12]	[-24]	62	-123	CR	-0.3	HoldShort	(11)	-4	-44	-12	-20	0.9,89	88
38	Jun/2	13	39.25	41.83	43.5(0.51)	44.82(0.72)	45.51(0.42)	45.55	2	26	47(-0.1)	50	[17]	[37]	[-10]	82	62	CR	0	OpenShort	(16)	14	-23	-4	-20	1.4,97	88
39	Jun/2	12	39.25	41.83	43.28(0.56)	44.5(0.84)	45.32(0.62)	45.86	2.1	26	47(2.6)	50	[19]	[46]	[6]	93	192	UT	0.4	OpenLong	(19)	21	9	-3	20	1.7,100	88
40	Jun/2	11	39.25	41.83	43.04(0.49)	44.13(0.68)	45.04(0.6)	45.73	2.1	26	44(3.1)	50	[17]	[42]	[22]	98	284	UT	0.5	OpenLong	(19)	20	40	0	20	1.9,100	88

41	Jun/2	10	39.25	41.83	42.83(0.42)	43.83(0.5)	44.77(0.47)	45.19	1.9	26	41(2.2)	50	[14]	[34]	[6]	94	243	UT	0.3	OpenLong	(16)	16	-1	-5	20	1.8,99	88
42	Jun/2	9	39.25	41.83	42.65(0.49)	43.61(0.67)	44.56(0.97)	45.2	1.9	26	39(3.5)	50	[17]	[54]	[25]	102	347	UT	0.5	HoldLong?	(16)	33	49	-3	20	2.1,99	88
43	Jun/1	15	38.65	41.18	42.44(0.38)	43.32(0.58)	44.13(1.01)	44.55	2	24	36(1)	50	[13]	[53]	[2]	97	372	UT	0.4	OpenLong?	(14)	34	-8	-3	20	1.9,99	78
44	Jun/1	14	38.65	41.18	42.28(0.48)	43.07(0.68)	43.69(1.11)	44.66	2	24	35(3.5)	50	[16]	[58]	[20]	108	357	UT	0.9	HoldLong	(13)	38	27	9	20	2.3,100	78
45	Jun/1	13	38.65	41.18	42.08(0.43)	42.78(0.64)	43.21(0.72)	44.31	1.9	24	31(3.5)	50	[15]	[44]	[20]	110	280	UT	1.2	HoldLong	(15)	24	23	17	20	2.4,100	78

46	Jun/1	12	38.65	41.18	41.9(0.38)	42.51(0.45)	42.9(0.61)	44.01	1.8	24	28(4.5)	50	[13]	[37]	[37]	106	271	UT	1.4	HoldLong	(14)	21	69	13	20	2.6,91	78
47	Jun/1	11	38.65	41.18	41.74(0.22)	42.32(0.36)	42.64(0.33)	43.12	1.5	24	23(2.1)	50	[7]	[24]	[24]	82	193	UT	0.7	OpenLong	(9)	11	62	-7	20	2,82	78
48	Jun/1	10	38.65	41.18	41.65(0.12)	42.17(0.21)	42.5(0.05)	42.34	1.2	24	21(0.1)	50	[4]	[12]	[2]	58	60	UT	-0.3	OpenLong	(5)	2	4	19	-20	1.1,80	78
49	Jun/1	9	38.65	41.18	41.6(0.17)	42.08(0.31)	42.48(0.33)	42.29	1.2	24	21(0.9)	50	[6]	[23]	[-10]	68	83	CR	-0.3	HoldShort?	(5)	11	-37	23	-14	1.1,90	78
50	May/31	15	38.18	40.52	41.53(0.27)	41.95(0.26)	42.34(0.47)	42.76	1.7	22	20(-1)	50	[9]	[28]	[10]	103	148	UT	0.7	CloseLong?	(7)	16	-2	34	20	2.1,100	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI