|
|
| ^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
BEEM Trading Signals: Hourly Price Forecast and Prediction(Beam Global)
One month low (close): $9.7600 One month high (close): $13.0800
BEEM Daily Change: -5.99% Daily StdDev 4.96% BEEM EMA_5_Trend: -1.64% 10Minute StdDev: $0
Latest Price : $10.82(-5.99%) | Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0)
| BEEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: -1
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 14 | 11.6 | 11.6 | 11.53(-0.43) | 11.2(-0.62) | 11(-0.72) | 10.9 | -0.9 | | 0 | 48(2.6) | -50 | [-9] | [-24] | [-10] | -90 | -314 | DT | -0.3 | OpenShort | | (-9) | -15 | -16 | 4 | -20 | -1.7,3 | 48 | Sample size 50 Avg positive next hour return: 0.76%(46%) Avg negative next hour return: -0.72%(54%)
Daily Trend: %
Up Forces: 11.6(daily_ema_20 6.42%)
Down Forces:
Support Levels:
Resistance Levels: 11.2(hourly_sma_10 2.75%) 11.53(hourly_sma_20 5.78%) 11.6(weak_daily_ema_10 6.42%)
|
| | | 2 | Jun/9 | 13 | 11.6 | 11.6 | 11.58(-0.26) | 11.27(-0.62) | 11.08(-0.98) | 10.98 | -0.8 | | 0 | 45(3.7) | -20 | [-5] | [-28] | [4] | -90 | -506 | DP | -0.3 | OpenShort | | (-9) | -20 | 18 | -1 | -18 | -1.7,3 | 48 | | 3 | Jun/9 | 12 | 11.6 | 11.6 | 11.61(-0.17) | 11.34(-0.96) | 11.19(-0.89) | 10.89 | -0.9 | | 0 | 41(4.9) | -40 | [-3] | [-29] | [-19] | -105 | -671 | DT | -0.9 | HoldShort | | (-7) | -18 | -29 | -8 | -20 | -2.2,0 | 48 | | 4 | Jun/9 | 11 | 11.6 | 11.6 | 11.63(-0.17) | 11.45(-0.69) | 11.29(-0.7) | 11.04 | -0.7 | | 0 | 37(3.3) | -40 | [-3] | [-23] | [-23] | -103 | -515 | DT | -0.9 | HoldShort | | (-4) | -14 | -33 | -16 | -20 | -2.1,0 | 48 | | 5 | Jun/9 | 10 | 11.6 | 11.6 | 11.65(-0.09) | 11.53(-0.69) | 11.37(-0.26) | 11.21 | -0.5 | | 0 | 33(1.1) | -5 | [-2] | [-14] | [-9] | -87 | -357 | RG | -0.6 | Wait | | (0) | -5 | -15 | -7 | -20 | -1.7,6 | 48 | | | | |
| 6 | Jun/9 | 9 | 11.6 | 11.6 | 11.65(0) | 11.61(-0.6) | 11.4(-0.52) | 11.29 | -0.4 | | 0 | 32(1) | -35 | [0] | [-18] | [-21] | -81 | -440 | DR | -0.4 | HoldShort? | | (-2) | -11 | -41 | -8 | -20 | -1.5,7 | 48 | | 7 | Jun/8 | 15 | 11.57 | 11.7 | 11.66(0.09) | 11.68(-0.34) | 11.46(-0.35) | 11.51 | -0.1 | | 3 | 31(2.1) | 30 | [2] | [-11] | [3] | -56 | -297 | RG | 0.2 | Wait? | | (2) | -7 | 19 | -5 | -20 | -0.6,9 | 49 | | 8 | Jun/8 | 13 | 11.57 | 11.7 | 11.66(0) | 11.72(-0.34) | 11.5(-0.95) | 11.41 | -0.2 | | 3 | 29(-1.1) | -15 | [0] | [-23] | [-13] | -67 | -432 | DR | -0.4 | OpenShort | | (0) | -19 | 6 | -22 | -20 | -1,8 | 49 | | 9 | Jun/8 | 12 | 11.57 | 11.7 | 11.65(-0.09) | 11.76(-0.34) | 11.61(-0.68) | 11.38 | -0.2 | | 3 | 30(0.8) | -30 | [-2] | [-18] | [-18] | -58 | -304 | DT | -0.9 | OpenShort | | (2) | -14 | -10 | -25 | -20 | -1,17 | 49 | | 10 | Jun/8 | 11 | 11.57 | 11.7 | 11.66(-0.09) | 11.8(-0.42) | 11.69(-1.02) | 11.43 | -0.2 | | 3 | 29(0.6) | -35 | [-2] | [-26] | [-27] | -41 | -353 | DT | -1 | OpenShort | | (-2) | -21 | -30 | -33 | -20 | -0.9,32 | 49 | | | | |
| 11 | Jun/7 | 15 | 11.49 | 11.79 | 11.67(-0.09) | 11.85(-0.25) | 11.81(-0.76) | 11.59 | 0.1 | | 5 | 29(2.1) | -30 | [-2] | [-19] | [-16] | -2 | -163 | DT | -0.9 | OpenShort? | | (0) | -15 | -20 | -17 | -20 | -0.3,56 | 49 | | 12 | Jun/7 | 13 | 11.49 | 11.79 | 11.68(0.09) | 11.85(0) | 11.9(-0.25) | 11.7 | 0.2 | | 5 | 27(0) | -15 | [2] | [-5] | [-29] | 18 | -124 | DR | -0.8 | OpenShort | | (-2) | -5 | -43 | -22 | -20 | 0.1,65 | 49 | | 13 | Jun/7 | 12 | 11.49 | 11.79 | 11.67(0.09) | 11.88(0.51) | 11.93(0.17) | 11.94 | 0.5 | | 5 | 27(0.8) | 35 | [2] | [8] | [4] | 58 | 184 | UT | 0 | OpenLong | | (4) | 3 | 27 | -11 | -20 | 1.1,80 | 49 | | 14 | Jun/7 | 11 | 11.49 | 11.79 | 11.66(0.09) | 11.82(0.42) | 11.93(0) | 11.79 | 0.3 | | 5 | 26(0.2) | -0 | [2] | [4] | [-24] | 48 | 27 | CR | -0.5 | HoldShort | | (2) | 0 | -43 | -6 | -20 | 0.5,85 | 49 | | 15 | Jun/7 | 10 | 11.49 | 11.79 | 11.65(0.17) | 11.77(0.6) | 11.91(0.17) | 12.03 | 0.6 | | 5 | 26(1.7) | 35 | [3] | [9] | [-1] | 84 | 210 | CR | 0.5 | OpenShort | | (4) | 3 | -9 | 8 | 8 | 1.6,94 | 49 | | | | |
| 16 | Jun/7 | 9 | 11.49 | 11.79 | 11.63(0.17) | 11.7(0.52) | 11.89(0.34) | 12.08 | 0.6 | | 5 | 24(2.5) | 50 | [3] | [12] | [25] | 91 | 311 | UT | 0.9 | OpenLong? | | (4) | 7 | 48 | 7 | 20 | 2,91 | 49 | | 17 | Jun/6 | 15 | 11.41 | 11.9 | 11.61(-0.17) | 11.64(0.43) | 11.85(0.25) | 11.82 | 0.4 | | 8 | 21(-1.4) | 20 | [-3] | [8] | [3] | 65 | 398 | UR | -0.2 | SmallShort? | | (0) | 5 | 0 | -3 | 20 | 1.1,87 | 64 | | 18 | Jun/6 | 14 | 11.41 | 11.9 | 11.61(0) | 11.59(0.43) | 11.82(0.77) | 11.82 | 0.4 | | 8 | 23(0.2) | 50 | [0] | [19] | [4] | 61 | 341 | UR | 0 | SmallShort | | (-2) | 16 | -2 | 6 | 20 | 0.8,91 | 64 | | 19 | Jun/6 | 13 | 11.41 | 11.9 | 11.61(0) | 11.54(0.26) | 11.73(0.86) | 11.83 | 0.4 | | 8 | 23(-0.5) | 50 | [0] | [19] | [10] | 69 | 369 | UR | 0.4 | SmallShort | | (0) | 17 | -14 | 29 | 20 | 0.9,96 | 64 | | 20 | Jun/6 | 12 | 11.41 | 11.9 | 11.61(0) | 11.51(0.17) | 11.63(0.95) | 11.91 | 0.5 | | 8 | 23(0.1) | 50 | [0] | [20] | [22] | 73 | 462 | UR | 1.2 | SmallShort | | (0) | 19 | 2 | 47 | 20 | 1.2,93 | 64 | | | | |
| 21 | Jun/6 | 11 | 11.41 | 11.9 | 11.63(-0.09) | 11.49(0.17) | 11.52(0.88) | 11.9 | 0.5 | | 8 | 23(-0.5) | 50 | [-2] | [18] | [38] | 43 | 517 | UR | 1.7 | SmallShort | | (0) | 18 | 44 | 40 | 20 | 1.2,63 | 64 | | 22 | Jun/6 | 10 | 11.41 | 11.9 | 11.64(-0.09) | 11.49(0) | 11.42(0.53) | 11.66 | 0.3 | | 8 | 24(-1.3) | 50 | [-2] | [10] | [31] | -17 | 228 | UR | 1 | SmallShort | | (-4) | 11 | 57 | 18 | 20 | 0.1,31 | 64 | | 23 | Jun/6 | 9 | 11.41 | 11.9 | 11.65(-0.26) | 11.47(-0.26) | 11.36(0.09) | 11.36 | -0.1 | | 8 | 25(0.2) | 20 | [-5] | [-3] | [1] | -68 | 14 | RG | 0 | Wait? | | (-6) | 2 | 10 | 3 | -20 | -1.2,12 | 64 | | 24 | Jun/5 | 15 | 11.31 | 12 | 11.68(-0.26) | 11.5(-0.26) | 11.35(-0.44) | 11.31 | 0 | | 10 | 25(2.4) | 10 | [-5] | [-13] | [-6] | -76 | -181 | RG | -0.2 | Wait? | | (-6) | -9 | -13 | 6 | -20 | -1.5,12 | 65 | | 25 | Jun/5 | 14 | 11.31 | 12 | 11.71(-0.17) | 11.53(-0.26) | 11.4(-0.44) | 11.38 | 0.1 | | 10 | 22(1.1) | 30 | [-4] | [-13] | [-3] | -72 | -220 | RG | -0.1 | Wait | | (-6) | -9 | -10 | 12 | -20 | -1.4,13 | 65 | | | | |
| 26 | Jun/5 | 13 | 11.31 | 12 | 11.73(-0.17) | 11.56(-0.26) | 11.45(-0.61) | 11.43 | 0.1 | | 10 | 21(1.1) | 35 | [-4] | [-16] | [2] | -76 | -242 | RG | -0.1 | Wait | | (-4) | -12 | 15 | -5 | -20 | -1.4,9 | 65 | | 27 | Jun/5 | 12 | 11.31 | 12 | 11.75(-0.09) | 11.59(-0.69) | 11.52(-0.52) | 11.35 | 0 | | 10 | 20(1.7) | 40 | [-2] | [-18] | [0] | -95 | -382 | BT | -0.8 | OpenLong | | (-4) | -11 | 15 | -17 | -20 | -1.9,3 | 65 | | 28 | Jun/5 | 11 | 11.31 | 12 | 11.75(0) | 11.67(-0.43) | 11.58(-0.6) | 11.27 | -0 | | 10 | 18(-0.1) | 10 | [0] | [-17] | [-34] | -109 | -563 | DR | -1.6 | HoldShort | | (-4) | -12 | -54 | -24 | -20 | -2.5,4 | 65 | | 29 | Jun/5 | 10 | 11.31 | 12 | 11.76(0.09) | 11.72(-0.26) | 11.58(0) | 11.56 | 0.2 | | 10 | 18(-0.9) | 50 | [2] | [-2] | [-10] | -61 | -253 | DR | -0.5 | OpenShort | | (4) | 0 | -20 | -4 | -20 | -1,14 | 65 | | 30 | Jun/5 | 9 | 11.31 | 12 | 11.76(0) | 11.75(-0.25) | 11.65(-0.09) | 11.67 | 0.3 | | 10 | 19(0) | 35 | [0] | [-4] | [-7] | -44 | -93 | DR | 0.1 | OpenShort? | | (2) | -2 | -17 | -3 | -17 | -0.4,16 | 65 | | | | |
| 31 | Jun/2 | 15 | 11.24 | 12.04 | 11.75(0.09) | 11.78(-0.17) | 11.65(0) | 11.76 | 0.5 | | 13 | 19(0.4) | 50 | [2] | [-1] | [10] | -38 | -73 | RG | 0.5 | Wait? | | (2) | 0 | 24 | -3 | 20 | 0,12 | 70 | | 32 | Jun/2 | 14 | 11.24 | 12.04 | 11.74(0.09) | 11.8(-0.34) | 11.66(-0.85) | 11.63 | 0.4 | | 13 | 19(-0.7) | 35 | [2] | [-20] | [-5] | -48 | -377 | DR | -0.1 | OpenShort | | (2) | -17 | 4 | -22 | -20 | -0.5,15 | 70 | | 33 | Jun/2 | 13 | 11.24 | 12.04 | 11.74(0) | 11.84(-0.25) | 11.76(-0.25) | 11.61 | 0.3 | | 13 | 20(-0.1) | 30 | [0] | [-7] | [-9] | -34 | -160 | DR | -0.7 | OpenShort | | (0) | -5 | 2 | -20 | -20 | -0.6,31 | 70 | | 34 | Jun/2 | 12 | 11.24 | 12.04 | 11.74(0) | 11.87(-0.25) | 11.79(-0.59) | 11.6 | 0.3 | | 13 | 20(0.2) | 5 | [0] | [-14] | [-19] | -30 | -249 | DR | -0.9 | OpenShort | | (0) | -12 | -22 | -36 | -20 | -0.6,35 | 70 | | 35 | Jun/2 | 11 | 11.24 | 12.04 | 11.73(-0.17) | 11.9(-0.08) | 11.86(-0.25) | 11.72 | 0.4 | | 13 | 20(-0.5) | 10 | [-4] | [-6] | [-10] | 19 | 92 | RG | -0.6 | Wait | | (0) | -5 | -4 | -4 | -20 | -0,69 | 70 | | | | |
| 36 | Jun/2 | 10 | 11.24 | 12.04 | 11.75(-0.09) | 11.91(0.08) | 11.89(-0.42) | 11.74 | 0.5 | | 13 | 20(-0.9) | -10 | [-2] | [-7] | [-34] | 25 | -29 | DT | -0.7 | OpenShort | | (-2) | -9 | -73 | -10 | -20 | -0,75 | 70 | | 37 | Jun/2 | 9 | 11.24 | 12.04 | 11.75(0) | 11.9(0.42) | 11.94(0.25) | 12.15 | 0.8 | | 13 | 21(0.7) | 50 | [0] | [10] | [29] | 79 | 390 | UR | 0.9 | SmallShort? | | (2) | 5 | 70 | 8 | 20 | 1.7,86 | 70 | | 38 | Jun/1 | 15 | 11.11 | 12.05 | 11.76(-0.17) | 11.85(0.42) | 11.91(-0.33) | 11.77 | 0.6 | | 15 | 20(-0.1) | -10 | [-4] | [-3] | [-22] | 32 | 94 | DT | -0.6 | OpenShort? | | (-4) | -7 | -25 | -10 | -20 | 0,82 | 70 | | 39 | Jun/1 | 14 | 11.11 | 12.05 | 11.76(0) | 11.8(0.43) | 11.95(0.08) | 11.91 | 0.7 | | 15 | 20(-0.6) | 50 | [0] | [7] | [0] | 55 | 129 | UT | -0.2 | OpenLong | | (-2) | 2 | 2 | 1 | -8 | 0.5,92 | 70 | | 40 | Jun/1 | 13 | 11.11 | 12.05 | 11.78(-0.17) | 11.75(0.17) | 11.94(0.17) | 11.9 | 0.7 | | 15 | 21(-1.2) | 35 | [-4] | [5] | [-2] | 56 | 304 | RG | -0.2 | Wait | | (-2) | 4 | -16 | 6 | 20 | 0.5,93 | 70 | | | | |
| 41 | Jun/1 | 12 | 11.11 | 12.05 | 11.8(-0.08) | 11.73(0.43) | 11.92(0.51) | 11.99 | 0.7 | | 15 | 22(-0.5) | 50 | [-2] | [15] | [9] | 61 | 355 | UR | 0.3 | SmallShort | | (-2) | 10 | 0 | 15 | 20 | 0.7,93 | 70 | | 42 | Jun/1 | 11 | 11.11 | 12.05 | 11.81(0.08) | 11.68(0.52) | 11.86(0.59) | 11.99 | 0.7 | | 15 | 23(0.3) | 50 | [2] | [18] | [12] | 53 | 215 | UT | 0.5 | OpenLong | | (-2) | 12 | 5 | 17 | 20 | 0.7,85 | 70 | | 43 | Jun/1 | 10 | 11.11 | 12.05 | 11.81(0) | 11.62(0.35) | 11.79(1.2) | 11.96 | 0.7 | | 15 | 22(0) | 50 | [0] | [29] | [16] | 37 | 422 | UR | 0.6 | SmallShort | | (2) | 25 | 18 | 23 | 20 | 0.6,72 | 70 | | 44 | Jun/1 | 9 | 11.11 | 12.05 | 11.8(0.08) | 11.58(0.09) | 11.65(0.78) | 11.86 | 0.6 | | 15 | 22(0) | 50 | [2] | [18] | [20] | 16 | 161 | UT | 0.8 | OpenLong? | | (-2) | 16 | 7 | 25 | 20 | 0.2,61 | 70 | | 45 | May/31 | 15 | 10.98 | 12.08 | 11.79(-0.08) | 11.57(-0.09) | 11.56(0.26) | 11.82 | 0.7 | | 18 | 22(0.7) | 50 | [-2] | [7] | [28] | 2 | 164 | UR | 1 | SmallShort? | | (2) | 5 | 22 | 32 | 20 | 0.1,49 | 70 | | | | |
| 46 | May/31 | 14 | 10.98 | 12.08 | 11.8(-0.25) | 11.58(-0.34) | 11.53(0.44) | 11.7 | 0.6 | | 18 | 22(-0.9) | 50 | [-5] | [7] | [18] | -31 | 253 | UR | 0.6 | SmallShort | | (-4) | 9 | 17 | 19 | 20 | -0.4,29 | 70 | | 47 | May/31 | 13 | 10.98 | 12.08 | 11.83(-0.08) | 11.62(-0.34) | 11.48(0.17) | 11.61 | 0.5 | | 18 | 23(0.3) | 50 | [-2] | [2] | [28] | -58 | -74 | UR | 0.5 | SmallShort | | (-5) | 3 | 67 | 4 | 20 | -0.8,12 | 70 | | 48 | May/31 | 11 | 10.98 | 12.08 | 11.84(-0.34) | 11.66(-0.77) | 11.46(-0.52) | 11.26 | 0.2 | | 18 | 22(2.7) | -20 | [-7] | [-17] | [-22] | -95 | -295 | DT | -0.7 | OpenShort | | (-5) | -10 | -30 | -32 | -20 | -2.1,8 | 70 | | 49 | May/31 | 10 | 10.98 | 12.08 | 11.88(-0.42) | 11.75(-0.59) | 11.52(-0.52) | 11.42 | 0.4 | | 18 | 20(-0.3) | -30 | [-8] | [-16] | [-24] | -89 | -121 | DT | -0.4 | HoldShort | | (-5) | -10 | -43 | -30 | -20 | -1.9,9 | 70 | | 50 | May/30 | 15 | 10.82 | 11.97 | 11.93(-0.25) | 11.82(-0.42) | 11.58(-0.52) | 11.65 | 0.6 | | 19 | 20(0.8) | 35 | [-5] | [-13] | [6] | -69 | -119 | RG | 0.3 | Wait? | | (-7) | -10 | 30 | -23 | 0 | -1.1,9 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|