|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $327.7500 One month high (close): $339.2700
DIA Daily Change: 0.14% Daily StdDev 0.78% DIA EMA_5_Trend: 0.07% 10Minute StdDev: $1.1083
Latest Price : $339.27(0.14%) | Tue. Jun 13, 2023($1.4) Mon. Jun 12, 2023($0.6) Fri. Jun 9, 2023($0.8) Thu. Jun 8, 2023($1) Wed. Jun 7, 2023($0.6) Tue. Jun 6, 2023($0.9) Mon. Jun 5, 2023($1) Fri. Jun 2, 2023($3.5)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.7
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 14 | 333.54 | 334.95 | 338(0.05) | 338.98(0.05) | 339.27(0.04) | 339.43 | 1.7 | | 8 | 31(-0.9) | 50 | [6] | [13] | [3] | 61 | -2 | UT | 0.1 | OpenLong | | (5) | 5 | 12 | -7 | 1 | 1.3,78 | 58 | Sample size 50 Avg positive next hour return: 0.31%(60%) Avg negative next hour return: -0.2%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 338(hourly_sma_20 -0.42%) 334.95(daily_ema_10 -1.32%) 333.54(daily_ema_20 -1.74%)
Resistance Levels:
|
| | | 2 | Jun/9 | 13 | 333.54 | 334.95 | 337.82(0.06) | 338.82(0.04) | 339.15(0.01) | 339.09 | 1.6 | | 8 | 32(-2.6) | 50 | [8] | [9] | [2] | 55 | -21 | UT | -0.1 | OpenLong | | (6) | 1 | 13 | -15 | -4 | 1.1,77 | 58 | | 3 | Jun/9 | 12 | 333.54 | 334.95 | 337.63(0.05) | 338.69(0.04) | 339.13(-0.01) | 338.72 | 1.5 | | 8 | 35(-1.8) | 50 | [6] | [6] | [-10] | 58 | -26 | CR | -0.3 | HoldShort | | (6) | -1 | -22 | -11 | -8 | 0.9,85 | 58 | | 4 | Jun/9 | 11 | 333.54 | 334.95 | 337.47(0.05) | 338.54(0.07) | 339.15(0.04) | 339.33 | 1.7 | | 8 | 37(0.5) | 50 | [6] | [15] | [-6] | 83 | 18 | CR | 0.1 | OpenShort | | (7) | 5 | -16 | -4 | 3 | 1.5,95 | 58 | | 5 | Jun/9 | 10 | 333.54 | 334.95 | 337.29(0.06) | 338.32(0.09) | 339(0.1) | 339.76 | 1.8 | | 8 | 36(3.5) | 50 | [8] | [24] | [11] | 100 | 33 | UT | 0.6 | HoldLong | | (7) | 13 | 30 | 0 | 11 | 2,100 | 58 | | | | |
| 6 | Jun/9 | 9 | 333.54 | 334.95 | 337.09(0.04) | 338.03(0.07) | 338.66(0.05) | 338.91 | 1.6 | | 8 | 33(1.5) | 50 | [5] | [16] | [-0] | 90 | 21 | UT | 0.2 | OpenLong? | | (6) | 6 | -0 | -4 | 4 | 1.6,100 | 58 | | 7 | Jun/8 | 15 | 333.21 | 333.81 | 336.96(0.05) | 337.81(0.06) | 338.49(0.07) | 338.92 | 1.8 | | 5 | 31(-0.5) | 50 | [6] | [18] | [2] | 95 | 25 | UT | 0.4 | HoldLong? | | (5) | 9 | 6 | -3 | 9 | 1.8,100 | 52 | | 8 | Jun/8 | 14 | 333.21 | 333.81 | 336.79(0.04) | 337.6(0.07) | 338.25(0.09) | 338.76 | 1.7 | | 5 | 32(3.1) | 50 | [5] | [20] | [3] | 100 | 43 | TP | 0.5 | OpenShort | | (6) | 11 | 6 | 1 | 10 | 2,100 | 52 | | 9 | Jun/8 | 13 | 333.21 | 333.81 | 336.67(0.03) | 337.38(0.06) | 337.93(0.09) | 338.6 | 1.7 | | 5 | 29(3.9) | 45 | [4] | [19] | [6] | 103 | 53 | UT | 0.7 | HoldLong | | (5) | 11 | 14 | 2 | 12 | 2.1,100 | 52 | | 10 | Jun/8 | 12 | 333.21 | 333.81 | 336.57(0.01) | 337.17(0.04) | 337.63(0.07) | 338.21 | 1.6 | | 5 | 25(2.3) | 40 | [1] | [14] | [5] | 103 | 58 | UT | 0.7 | HoldLong | | (2) | 9 | 8 | 9 | 11 | 2.1,100 | 52 | | | | |
| 11 | Jun/8 | 11 | 333.21 | 333.81 | 336.52(0.01) | 337.02(0.06) | 337.41(0.09) | 337.96 | 1.5 | | 5 | 22(1.7) | 45 | [1] | [18] | [5] | 98 | 53 | UT | 0.8 | OpenLong | | (1) | 11 | 8 | 9 | 7 | 2,98 | 52 | | 12 | Jun/8 | 10 | 333.21 | 333.81 | 336.49(0.01) | 336.81(0.07) | 337.11(0.05) | 337.74 | 1.4 | | 5 | 21(1.6) | 50 | [1] | [14] | [10] | 96 | 43 | UT | 1 | OpenLong | | (0) | 6 | 23 | 15 | 3 | 1.9,98 | 52 | | 13 | Jun/8 | 9 | 333.21 | 333.81 | 336.45(-0.01) | 336.56(0.04) | 336.93(0.03) | 337.1 | 1.2 | | 5 | 19(-0.9) | 15 | [-1] | [9] | [2] | 76 | 37 | UR | 0.3 | SmallShort? | | (0) | 4 | -4 | 18 | 1 | 1.1,98 | 52 | | 14 | Jun/7 | 15 | 333 | 332.72 | 336.47(-0.01) | 336.41(0.05) | 336.83(0.04) | 337.21 | 1.4 | | 1 | 20(-3.4) | 10 | [-1] | [10] | [6] | 71 | 40 | UR | 0.6 | SmallShort? | | (-1) | 5 | 8 | 16 | 8 | 1.2,91 | 53 | | 15 | Jun/7 | 14 | 333 | 332.72 | 336.51(-0.02) | 336.25(0.03) | 336.71(0.02) | 336.98 | 1.3 | | 1 | 23(-3) | 10 | [-3] | [6] | [8] | 50 | 36 | UR | 0.4 | SmallShort | | (-1) | 3 | 14 | 16 | 8 | 0.7,82 | 53 | | | | |
| 16 | Jun/7 | 13 | 333 | 332.72 | 336.57(-0.02) | 336.15(0.01) | 336.63(0.04) | 336.59 | 1.2 | | 1 | 26(-2.1) | -0 | [-3] | [7] | [-1] | 22 | 31 | RG | -0.1 | Wait | | (-4) | 5 | -8 | 10 | 5 | 0,72 | 53 | | 17 | Jun/7 | 12 | 333 | 332.72 | 336.64(-0.01) | 336.1(0.03) | 336.5(0.09) | 336.83 | 1.3 | | 1 | 28(-1.1) | 25 | [-1] | [15] | [7] | 24 | 43 | UR | 0.4 | SmallShort | | (-2) | 11 | 10 | 16 | 9 | 0.2,69 | 53 | | 18 | Jun/7 | 11 | 333 | 332.72 | 336.69(-0.01) | 335.99(0.01) | 336.21(0.07) | 336.55 | 1.2 | | 1 | 30(-0.3) | 15 | [-1] | [11] | [4] | 1 | 28 | UR | 0.4 | SmallShort | | (-2) | 9 | -1 | 20 | 10 | -0.2,56 | 53 | | 19 | Jun/7 | 10 | 333 | 332.72 | 336.69(0) | 335.99(0) | 335.99(0.06) | 336.6 | 1.2 | | 1 | 30(0) | 20 | [0] | [9] | [5] | -8 | 16 | UR | 0.7 | SmallShort | | (-1) | 7 | 0 | 24 | 12 | -0.1,45 | 53 | | 20 | Jun/7 | 9 | 333 | 332.72 | 336.72(0.02) | 335.97(-0.01) | 335.8(0.04) | 336.6 | 1.2 | | 1 | 30(-1.9) | 45 | [3] | [7] | [11] | -25 | -11 | UT | 0.9 | OpenLong? | | (0) | 5 | 23 | 12 | 15 | -0.1,28 | 53 | | | | |
| 21 | Jun/6 | 15 | 332.89 | 332.03 | 336.65(0.02) | 336.02(-0.04) | 335.8(-0) | 335.95 | 1.1 | | -1 | 32(-4.7) | 35 | [3] | [-1] | [8] | -59 | -41 | RG | 0.3 | Wait? | | (1) | -0 | 24 | -5 | 9 | -0.7,9 | 60 | | 22 | Jun/6 | 14 | 332.89 | 332.03 | 336.58(0.06) | 336.16(-0.06) | 335.68(-0.03) | 335.27 | 0.8 | | -1 | 36(-17.3) | 30 | [7] | [-4] | [-6] | -80 | -106 | DR | -0.4 | HoldShort | | (1) | -4 | -8 | -18 | -7 | -1.2,0 | 60 | | 23 | Jun/6 | 13 | 332.89 | 332.03 | 336.38(0.06) | 336.35(-0.06) | 335.79(-0.05) | 335.51 | 0.9 | | -1 | 54(-12.2) | 25 | [7] | [-7] | [-6] | -60 | -101 | DR | -0.2 | OpenShort | | (8) | -6 | -6 | -19 | -6 | -0.6,5 | 60 | | 24 | Jun/6 | 12 | 332.89 | 332.03 | 336.17(0.07) | 336.54(-0.07) | 335.96(-0.06) | 335.68 | 1 | | -1 | 66(-9.5) | 35 | [8] | [-8] | [-7] | -44 | -94 | DR | -0.1 | OpenShort | | (8) | -7 | -11 | -17 | -3 | -0.3,14 | 60 | | 25 | Jun/6 | 11 | 332.89 | 332.03 | 335.95(0.07) | 336.76(-0.07) | 336.15(-0.06) | 335.97 | 1.1 | | -1 | 75(-7.3) | 25 | [8] | [-8] | [-5] | -26 | -84 | DR | -0.1 | OpenShort | | (8) | -7 | -5 | -19 | -3 | 0,24 | 60 | | | | |
| 26 | Jun/6 | 10 | 332.89 | 332.03 | 335.72(0.09) | 336.98(-0.06) | 336.34(-0.09) | 336.09 | 1.1 | | -1 | 83(-9.7) | 45 | [11] | [-10] | [2] | -4 | -101 | RG | -0.1 | Wait | | (8) | -11 | 16 | -17 | -6 | 0.2,41 | 60 | | 27 | Jun/6 | 9 | 332.89 | 332.03 | 335.43(0.1) | 337.18(-0.06) | 336.63(-0.08) | 335.64 | 1 | | -1 | 92(-12.8) | 20 | [12] | [-9] | [-13] | 8 | -109 | DR | -0.4 | OpenShort? | | (11) | -10 | -28 | -16 | -18 | 0.1,55 | 60 | | 28 | Jun/5 | 15 | 332.86 | 331.64 | 335.09(0.13) | 337.39(-0.02) | 336.91(-0.06) | 336.4 | 1.2 | | -2 | 105(-12.5) | 20 | [16] | [-4] | [-5] | 31 | -104 | DR | -0.2 | OpenShort? | | (15) | -7 | -7 | -11 | -15 | 0.4,71 | 52 | | 29 | Jun/5 | 14 | 332.86 | 331.64 | 334.66(0.1) | 337.39(-0) | 337.11(-0.08) | 336.6 | 1.3 | | -2 | 118(-5.1) | -0 | [12] | [-6] | [-8] | 48 | -59 | DR | -0.2 | OpenShort | | (17) | -10 | -17 | -6 | -17 | 0.6,83 | 52 | | 30 | Jun/5 | 13 | 332.86 | 331.64 | 334.31(0.12) | 337.48(0.06) | 337.39(-0.06) | 337.07 | 1.5 | | -2 | 123(-3.2) | 10 | [14] | [1] | [-8] | 56 | -54 | CR | -0.1 | HoldShort | | (15) | -7 | -14 | -7 | -19 | 0.8,86 | 52 | | | | |
| 31 | Jun/5 | 12 | 332.86 | 331.64 | 333.92(0.13) | 337.29(0.09) | 337.6(-0.04) | 337.46 | 1.6 | | -2 | 126(-2) | 30 | [16] | [5] | [3] | 64 | -29 | UT | -0 | OpenLong | | (16) | -5 | 16 | -7 | -14 | 1,89 | 52 | | 32 | Jun/5 | 11 | 332.86 | 331.64 | 333.5(0.13) | 336.99(0.17) | 337.72(-0.05) | 337.02 | 1.4 | | -2 | 128(-2.8) | 10 | [16] | [9] | [-10] | 66 | -31 | CR | -0.2 | HoldShort | | (16) | -6 | -16 | -9 | -20 | 1,91 | 52 | | 33 | Jun/5 | 10 | 332.86 | 331.64 | 333.07(0.14) | 336.42(0.18) | 337.88(0.02) | 337.47 | 1.6 | | -2 | 131(0) | 25 | [17] | [18] | [-8] | 76 | -4 | CR | -0.1 | OpenShort | | (18) | 2 | -16 | -7 | -14 | 1.2,96 | 52 | | 34 | Jun/5 | 9 | 332.86 | 331.64 | 332.6(0.15) | 335.8(0.2) | 337.82(0.07) | 337.91 | 1.8 | | -2 | 131(3) | 35 | [18] | [25] | [-5] | 84 | 29 | CR | 0 | OpenShort? | | (18) | 8 | -11 | -6 | 1 | 1.4,99 | 52 | | 35 | Jun/2 | 15 | 332.85 | 331.36 | 332.11(0.14) | 335.14(0.2) | 337.57(0.18) | 338.22 | 1.8 | | -1 | 128(9.6) | 50 | [17] | [39] | [3] | 93 | 85 | UT | 0.2 | OpenLong? | | (19) | 21 | 6 | -5 | 20 | 1.7,100 | 56 | | | | |
| 36 | Jun/2 | 14 | 332.85 | 331.36 | 331.65(0.12) | 334.46(0.23) | 336.96(0.21) | 338.05 | 1.8 | | -1 | 118(10.8) | 50 | [14] | [43] | [5] | 98 | 124 | UT | 0.3 | OpenLong | | (17) | 25 | 11 | -6 | 20 | 1.9,100 | 56 | | 37 | Jun/2 | 13 | 332.85 | 331.36 | 331.26(0.12) | 333.68(0.27) | 336.25(0.39) | 337.74 | 1.7 | | -1 | 107(12.7) | 50 | [14] | [67] | [8] | 103 | 178 | UT | 0.5 | HoldLong | | (15) | 46 | 20 | -4 | 20 | 2.1,100 | 56 | | 38 | Jun/2 | 12 | 332.85 | 331.36 | 330.86(0.11) | 332.78(0.28) | 334.94(0.35) | 337.18 | 1.5 | | -1 | 95(13.4) | 50 | [13] | [62] | [8] | 108 | 168 | UT | 0.8 | HoldLong | | (13) | 41 | 19 | -6 | 20 | 2.3,100 | 56 | | 39 | Jun/2 | 11 | 332.85 | 331.36 | 330.48(0.11) | 331.86(0.22) | 333.78(0.33) | 336.65 | 1.3 | | -1 | 81(16.4) | 50 | [13] | [56] | [23] | 115 | 163 | UT | 1.2 | HoldLong | | (15) | 39 | 51 | 11 | 20 | 2.6,100 | 56 | | 40 | Jun/2 | 10 | 332.85 | 331.36 | 330.13(0.09) | 331.13(0.18) | 332.69(0.24) | 335.24 | 0.8 | | -1 | 65(14.9) | 50 | [11] | [43] | [15] | 116 | 120 | UT | 1.3 | HoldLong | | (11) | 28 | 28 | 10 | 20 | 2.7,98 | 56 | | | | |
| 41 | Jun/2 | 9 | 332.85 | 331.36 | 329.83(0.06) | 330.53(0.16) | 331.89(0.24) | 334.46 | 0.6 | | -1 | 50(12.8) | 50 | [7] | [41] | [45] | 126 | 139 | UT | 1.8 | HoldLong? | | (10) | 28 | 118 | 11 | 20 | 3.2,96 | 56 | | 42 | Jun/1 | 15 | 332.49 | 331.03 | 329.63(0.01) | 330.01(0.09) | 331.11(0.15) | 331.23 | -0.5 | | -5 | 37(-1.7) | -25 | [1] | [22] | [0] | 83 | 77 | RG | 0.1 | Wait? | | (2) | 18 | -2 | 2 | 6 | 1.5,95 | 45 | | 43 | Jun/1 | 14 | 332.49 | 331.03 | 329.63(0) | 329.71(0.09) | 330.62(0.2) | 331.31 | -0.4 | | -5 | 39(0.5) | -15 | [0] | [29] | [5] | 87 | 101 | UR | 0.7 | SmallShort | | (1) | 24 | -0 | 24 | 13 | 1.6,97 | 45 | | 44 | Jun/1 | 13 | 332.49 | 331.03 | 329.59(0.01) | 329.41(0.1) | 329.95(0.12) | 331.32 | -0.4 | | -5 | 38(1.8) | -15 | [1] | [20] | [8] | 92 | 71 | RG | 1.3 | SmallShort | | (0) | 15 | -5 | 45 | 20 | 1.7,99 | 45 | | 45 | Jun/1 | 12 | 332.49 | 331.03 | 329.56(0.02) | 329.08(0.08) | 329.57(0.13) | 331.46 | -0.4 | | -5 | 37(2.7) | 15 | [2] | [20] | [26] | 77 | 73 | UT | 1.9 | OpenLong | | (1) | 16 | 45 | 47 | 20 | 1.9,79 | 45 | | | | |
| 46 | Jun/1 | 11 | 332.49 | 331.03 | 329.51(-0.01) | 329.08(0) | 329.14(0.08) | 330.24 | -0.8 | | -5 | 34(-1.5) | 0 | [-1] | [8] | [22] | 16 | 51 | UR | 1.2 | SmallShort | | (-1) | 10 | 54 | 10 | 20 | 0.8,46 | 45 | | 47 | Jun/1 | 10 | 332.49 | 331.03 | 329.53(-0.03) | 328.82(-0.04) | 328.88(0.01) | 328.77 | -1.4 | | -5 | 35(0.4) | -15 | [-4] | [-3] | [11] | -42 | 13 | DP | -0.1 | OpenShort | | (-4) | 1 | 31 | -2 | 5 | -0.8,28 | 45 | | 48 | Jun/1 | 9 | 332.49 | 331.03 | 329.64(-0.04) | 328.96(-0.05) | 328.84(-0.01) | 327.91 | -1.7 | | -5 | 35(1.7) | -50 | [-5] | [-7] | [-24] | -65 | -12 | DT | -1 | OpenShort? | | (-6) | -1 | -59 | -22 | -12 | -1.8,30 | 45 | | 49 | May/31 | 15 | 332.65 | 331.37 | 329.64(0) | 329.11(-0.01) | 328.86(0.08) | 329.51 | -1.2 | | -6 | 33(-0.2) | -20 | [0] | [8] | [1] | -15 | 11 | UR | 0.7 | SmallShort? | | (-2) | 10 | 4 | -5 | 10 | -0.3,43 | 38 | | 50 | May/31 | 14 | 332.65 | 331.37 | 329.77(0.03) | 329.11(0) | 328.6(0.03) | 329.41 | -1.2 | | -6 | 34(-3.9) | -5 | [4] | [4] | [4] | -35 | -33 | RG | 0.9 | SmallShort | | (0) | 4 | 17 | -12 | 6 | -0.4,25 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|