|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $166.2450 One month high (close): $244.8650
TSLA Daily Change: 4.18% Daily StdDev 2.95% TSLA EMA_5_Trend: 2.78% 10Minute StdDev: $8.9597
Latest Price : $244.87(4.18%) | Tue. Jun 13, 2023($5) Mon. Jun 12, 2023($4.9) Fri. Jun 9, 2023($8.4) Thu. Jun 8, 2023($4) Wed. Jun 7, 2023($4.3) Tue. Jun 6, 2023($2) Mon. Jun 5, 2023($2) Fri. Jun 2, 2023($5.2)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.78% Daily EMA 20 BBV: 2
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 14 | 198.3 | 217.29 | 234.25(0.55) | 241.38(0.57) | 247.16(-0.13) | 245.88 | 2.1 | | 36 | 39(-0.3) | 50 | [19] | [19] | [-4] | 69 | -123 | CR | -0.1 | HoldShort | | (13) | -4 | -10 | -11 | 12 | 1.3,86 | 91 | Sample size 50 Avg positive next hour return: 0.82%(48%) Avg negative next hour return: -0.57%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 241.38(hourly_sma_10 -1.83%) 234.25(hourly_sma_20 -4.73%) 217.29(daily_ema_10 -11.63%) 198.3(daily_ema_20 -19.35%)
Resistance Levels:
|
| | | 2 | Jun/9 | 13 | 198.3 | 217.29 | 232.96(0.57) | 240.01(0.74) | 247.49(1.03) | 246.68 | 2.1 | | 36 | 39(0.7) | 50 | [19] | [61] | [7] | 77 | 255 | UT | -0.1 | HoldLong | | (19) | 35 | 18 | -13 | 20 | 1.5,89 | 91 | | 3 | Jun/9 | 12 | 198.3 | 217.29 | 231.63(0.55) | 238.25(0.8) | 244.96(1.01) | 245.26 | 2 | | 36 | 39(0.8) | 50 | [19] | [61] | [-13] | 81 | 271 | CR | 0 | OpenShort | | (18) | 34 | -39 | -16 | 20 | 1.5,93 | 91 | | 4 | Jun/9 | 11 | 198.3 | 217.29 | 230.36(0.62) | 236.37(1) | 242.5(1.38) | 248.35 | 2.2 | | 36 | 38(3.3) | 50 | [21] | [78] | [7] | 102 | 486 | UT | 0.7 | HoldLong | | (21) | 47 | -14 | 5 | 20 | 2.1,99 | 91 | | 5 | Jun/9 | 10 | 198.3 | 217.29 | 228.94(0.69) | 234.03(1.06) | 239.2(1.56) | 249.45 | 2.2 | | 36 | 35(5.9) | 50 | [23] | [85] | [28] | 115 | 578 | UT | 1.3 | HoldLong | | (22) | 53 | 22 | 11 | 20 | 2.6,100 | 91 | | | | |
| 6 | Jun/9 | 9 | 198.3 | 217.29 | 227.37(0.71) | 231.58(0.98) | 235.53(1.31) | 247.7 | 2.2 | | 36 | 29(5.8) | 50 | [24] | [76] | [86] | 128 | 479 | UT | 1.9 | HoldLong? | | (21) | 44 | 184 | 15 | 20 | 3.1,100 | 91 | | 7 | Jun/8 | 15 | 194.52 | 211.23 | 225.77(0.45) | 229.33(0.39) | 232.49(0.41) | 234.11 | 1.9 | | 32 | 23(-3.8) | 50 | [15] | [32] | [11] | 88 | -3 | UT | 0.3 | HoldLong? | | (14) | 14 | 19 | 0 | 20 | 1.6,98 | 90 | | 8 | Jun/8 | 14 | 194.52 | 211.23 | 224.76(0.35) | 228.43(0.24) | 231.54(0.56) | 232.72 | 1.8 | | 32 | 27(0.4) | 50 | [12] | [33] | [10] | 82 | 129 | UT | 0.2 | HoldLong | | (14) | 19 | 14 | -4 | 20 | 1.4,97 | 90 | | 9 | Jun/8 | 13 | 194.52 | 211.23 | 223.97(0.34) | 227.89(0.17) | 230.24(0.59) | 231.73 | 1.8 | | 32 | 26(0.2) | 50 | [11] | [33] | [6] | 82 | 145 | UT | 0.3 | HoldLong | | (11) | 20 | 0 | 1 | 20 | 1.4,97 | 90 | | 10 | Jun/8 | 12 | 194.52 | 211.23 | 223.22(0.31) | 227.5(0.17) | 228.89(0.55) | 231.73 | 1.8 | | 32 | 26(1.4) | 50 | [10] | [32] | [7] | 88 | 197 | UT | 0.5 | OpenLong | | (11) | 18 | -8 | 9 | 20 | 1.6,98 | 90 | | | | |
| 11 | Jun/8 | 11 | 194.52 | 211.23 | 222.53(0.32) | 227.12(0.54) | 227.64(0.67) | 232.32 | 1.8 | | 32 | 25(2.3) | 50 | [11] | [42] | [20] | 94 | 279 | UT | 0.9 | OpenLong | | (10) | 22 | 42 | 14 | 20 | 1.9,96 | 90 | | 12 | Jun/8 | 10 | 194.52 | 211.23 | 221.83(0.25) | 225.89(0.41) | 226.12(0.4) | 229.24 | 1.7 | | 32 | 22(1.4) | 50 | [8] | [30] | [16] | 78 | 169 | UT | 0.7 | OpenLong | | (8) | 13 | 42 | 6 | 16 | 1.6,88 | 90 | | 13 | Jun/8 | 9 | 194.52 | 211.23 | 221.28(0.15) | 224.96(0.28) | 225.23(-0.14) | 226.2 | 1.5 | | 32 | 21(0.5) | 50 | [5] | [9] | [5] | 60 | 24 | UT | 0.2 | OpenLong? | | (6) | -5 | 20 | -1 | -20 | 1.1,82 | 90 | | 14 | Jun/7 | 15 | 191.08 | 205.99 | 220.94(0.12) | 224.34(0.22) | 225.54(-0.26) | 224.8 | 1.8 | | 29 | 20(-1.5) | 50 | [4] | [2] | [-8] | 52 | -26 | CR | -0.2 | HoldShort? | | (4) | -9 | -11 | -7 | -20 | 0.9,79 | 90 | | 15 | Jun/7 | 14 | 191.08 | 205.99 | 220.68(0.25) | 223.85(0.32) | 226.13(-0.2) | 225.62 | 1.8 | | 29 | 22(0) | 50 | [8] | [7] | [0] | 60 | -99 | UT | -0.1 | OpenLong | | (5) | -7 | 9 | -12 | -8 | 1.2,80 | 90 | | | | |
| 16 | Jun/7 | 13 | 191.08 | 205.99 | 220.12(0.22) | 223.14(0.42) | 226.58(0.4) | 224.97 | 1.8 | | 29 | 22(0.1) | 50 | [7] | [28] | [-5] | 64 | 90 | CR | -0.4 | HoldShort | | (8) | 13 | -0 | -15 | -20 | 1.2,84 | 90 | | 17 | Jun/7 | 12 | 191.08 | 205.99 | 219.64(0.19) | 222.21(0.5) | 225.67(0.4) | 224.99 | 1.8 | | 29 | 22(0.5) | 50 | [6] | [30] | [-16] | 73 | 142 | CR | -0.2 | HoldShort | | (7) | 13 | -33 | -22 | -16 | 1.3,90 | 90 | | 18 | Jun/7 | 11 | 191.08 | 205.99 | 219.22(0.26) | 221.11(0.46) | 224.76(0.68) | 227.36 | 1.9 | | 29 | 21(1.9) | 50 | [9] | [39] | [7] | 97 | 275 | UT | 0.6 | OpenLong | | (9) | 23 | -4 | 5 | 20 | 2,97 | 90 | | 19 | Jun/7 | 10 | 191.08 | 205.99 | 218.65(0.28) | 220.1(0.56) | 223.24(0.8) | 227.63 | 1.9 | | 29 | 19(4.1) | 50 | [9] | [45] | [10] | 109 | 325 | UT | 1.2 | HoldLong | | (9) | 27 | -7 | 9 | 20 | 2.4,99 | 90 | | 20 | Jun/7 | 9 | 191.08 | 205.99 | 218.03(0.32) | 218.88(0.45) | 221.47(0.83) | 228.13 | 2 | | 29 | 15(4.6) | 50 | [11] | [44] | [57] | 138 | 343 | UT | 2.3 | HoldLong? | | (9) | 28 | 113 | 22 | 20 | 3.5,100 | 90 | | | | |
| 21 | Jun/6 | 15 | 188.18 | 202.03 | 217.34(0.2) | 217.91(0.07) | 219.64(0.42) | 220.27 | 1.8 | | 26 | 11(-2.3) | 50 | [7] | [22] | [7] | 83 | 29 | UT | 0.3 | HoldLong? | | (5) | 14 | 2 | 9 | 20 | 1.4,98 | 91 | | 22 | Jun/6 | 14 | 188.18 | 202.03 | 216.91(0.27) | 217.76(0.07) | 218.73(0.57) | 220.12 | 1.8 | | 26 | 13(-3.2) | 50 | [9] | [28] | [11] | 83 | 14 | UT | 0.6 | HoldLong | | (7) | 19 | 9 | 20 | 20 | 1.4,98 | 91 | | 23 | Jun/6 | 13 | 188.18 | 202.03 | 216.32(0.25) | 217.61(0.01) | 217.48(0.21) | 219.53 | 1.8 | | 26 | 16(-2.1) | 50 | [8] | [15] | [7] | 72 | -58 | UT | 0.7 | OpenLong | | (9) | 7 | -5 | 23 | 20 | 1.1,94 | 91 | | 24 | Jun/6 | 12 | 188.18 | 202.03 | 215.79(0.32) | 217.58(0.06) | 217.02(0.37) | 219.85 | 1.8 | | 26 | 18(-2.2) | 50 | [11] | [21] | [14] | 56 | -47 | UT | 0.9 | OpenLong | | (9) | 12 | 16 | 18 | 20 | 1.3,73 | 91 | | 25 | Jun/6 | 11 | 188.18 | 202.03 | 215.1(0.3) | 217.46(0.18) | 216.22(0.04) | 218.72 | 1.7 | | 26 | 21(-2.5) | 50 | [10] | [12] | [15] | 24 | -137 | UT | 0.7 | OpenLong | | (9) | 1 | 47 | -7 | 1 | 1,49 | 91 | | | | |
| 26 | Jun/6 | 10 | 188.18 | 202.03 | 214.45(0.26) | 217.46(-0) | 216.13(-0.3) | 215.49 | 1.5 | | 26 | 23(-3.1) | 50 | [9] | [-2] | [1] | 4 | -301 | RG | -0.2 | Wait | | (8) | -10 | 25 | -17 | -20 | 0.3,46 | 91 | | 27 | Jun/6 | 9 | 188.18 | 202.03 | 213.9(0.27) | 217.08(-0.11) | 216.79(-0.42) | 213.77 | 1.4 | | 26 | 26(-3.7) | 50 | [9] | [-8] | [-26] | 1 | -405 | DR | -0.7 | OpenShort? | | (7) | -14 | -47 | -22 | -20 | -0,51 | 91 | | 28 | Jun/5 | 15 | 185.57 | 198.63 | 213.33(0.38) | 217.32(0.05) | 217.7(-0.2) | 216.98 | 2 | | 26 | 30(-6.6) | 50 | [13] | [3] | [-1] | 46 | -282 | CR | -0.1 | HoldShort? | | (11) | -7 | 7 | -10 | -20 | 0.7,78 | 90 | | 29 | Jun/5 | 14 | 185.57 | 198.63 | 212.53(0.39) | 217.21(0.01) | 218.14(-0.27) | 216.5 | 1.9 | | 26 | 36(-3.3) | 50 | [13] | [0] | [-11] | 54 | -294 | DR | -0.3 | OpenShort | | (12) | -9 | -24 | -8 | -20 | 0.7,86 | 90 | | 30 | Jun/5 | 13 | 185.57 | 198.63 | 211.71(0.43) | 217.19(0.2) | 218.72(0.33) | 218.19 | 2 | | 26 | 40(-1.7) | 50 | [14] | [24] | [-3] | 67 | -57 | CR | -0.1 | HoldShort | | (14) | 11 | -5 | -5 | -8 | 1,92 | 90 | | | | |
| 31 | Jun/5 | 12 | 185.57 | 198.63 | 210.8(0.49) | 216.75(0.31) | 217.99(0.28) | 218.51 | 2.1 | | 26 | 41(-2) | 50 | [16] | [25] | [-1] | 75 | -72 | CR | 0.1 | HoldShort | | (15) | 9 | 0 | -3 | -11 | 1.2,95 | 90 | | 32 | Jun/5 | 11 | 185.57 | 198.63 | 209.78(0.53) | 216.07(0.49) | 217.39(0.23) | 218.48 | 2 | | 26 | 43(-1.5) | 50 | [18] | [26] | [-4] | 77 | -86 | CR | 0.2 | OpenShort | | (17) | 8 | -7 | 1 | -20 | 1.2,97 | 90 | | 33 | Jun/5 | 10 | 185.57 | 198.63 | 208.67(0.55) | 215.02(0.47) | 216.89(0.27) | 218.96 | 2.1 | | 26 | 45(-0.7) | 50 | [18] | [27] | [0] | 81 | -19 | UT | 0.3 | HoldLong | | (18) | 9 | -6 | -0 | 20 | 1.4,96 | 90 | | 34 | Jun/5 | 9 | 185.57 | 198.63 | 207.53(0.52) | 214.01(0.59) | 216.3(0.28) | 219.38 | 2.1 | | 26 | 46(1.4) | 50 | [17] | [29] | [27] | 85 | 96 | UT | 0.4 | OpenLong? | | (19) | 9 | 69 | -2 | 20 | 1.6,95 | 90 | | 35 | Jun/2 | 15 | 183.07 | 194.81 | 206.46(0.34) | 212.75(0.44) | 215.7(0.1) | 214.73 | 2.2 | | 25 | 44(-3.6) | 50 | [11] | [20] | [-6] | 75 | 68 | CR | -0.1 | HoldShort? | | (14) | 3 | -8 | -7 | -20 | 1.2,95 | 86 | | | | |
| 36 | Jun/2 | 14 | 183.07 | 194.81 | 205.76(0.34) | 211.82(0.51) | 215.48(0.33) | 215.27 | 2.2 | | 25 | 48(1.9) | 50 | [11] | [28] | [-6] | 82 | 191 | CR | -0 | OpenShort | | (12) | 11 | -15 | -9 | 5 | 1.4,97 | 86 | | 37 | Jun/2 | 13 | 183.07 | 194.81 | 205.06(0.41) | 210.74(0.67) | 214.77(0.77) | 216.3 | 2.3 | | 25 | 46(3.1) | 50 | [14] | [46] | [5] | 92 | 323 | UT | 0.2 | OpenLong | | (12) | 25 | 8 | -5 | 20 | 1.7,99 | 86 | | 38 | Jun/2 | 12 | 183.07 | 194.81 | 204.22(0.41) | 209.33(0.72) | 213.12(0.67) | 215.76 | 2.3 | | 25 | 43(3.4) | 50 | [14] | [43] | [2] | 97 | 317 | UT | 0.4 | OpenLong | | (13) | 22 | -8 | -3 | 20 | 1.9,99 | 86 | | 39 | Jun/2 | 11 | 183.07 | 194.81 | 203.38(0.41) | 207.84(0.8) | 211.71(0.93) | 216.27 | 2.3 | | 25 | 39(5.6) | 50 | [14] | [53] | [21] | 108 | 444 | UT | 0.8 | HoldLong | | (14) | 31 | 35 | 3 | 20 | 2.3,100 | 86 | | 40 | Jun/2 | 10 | 183.07 | 194.81 | 202.54(0.33) | 206.19(0.64) | 209.75(0.74) | 213.91 | 2.1 | | 25 | 34(4.7) | 50 | [11] | [44] | [21] | 107 | 408 | UT | 0.9 | HoldLong | | (12) | 24 | 36 | -1 | 20 | 2.3,99 | 86 | | | | |
| 41 | Jun/2 | 9 | 183.07 | 194.81 | 201.88(0.28) | 204.87(0.67) | 208.2(0.7) | 211.53 | 2 | | 25 | 29(4.5) | 50 | [9] | [42] | [24] | 107 | 369 | UT | 0.8 | HoldLong? | | (9) | 23 | 50 | 1 | 20 | 2.3,99 | 86 | | 42 | Jun/1 | 15 | 180.35 | 191.03 | 201.31(0.13) | 203.5(0.59) | 206.75(0.61) | 208.25 | 2.1 | | 22 | 25(0.4) | 50 | [4] | [36] | [2] | 99 | 362 | UT | 0.4 | HoldLong? | | (7) | 20 | -6 | -1 | 20 | 2,99 | 78 | | 43 | Jun/1 | 14 | 180.35 | 191.03 | 201.05(0.34) | 202.3(0.62) | 205.5(0.76) | 208.62 | 2.1 | | 22 | 24(1.7) | 50 | [11] | [43] | [18] | 110 | 228 | UT | 1 | HoldLong | | (4) | 24 | 29 | 7 | 20 | 2.4,100 | 78 | | 44 | Jun/1 | 13 | 180.35 | 191.03 | 200.37(0.27) | 201.05(0.44) | 203.96(0.66) | 206.7 | 2 | | 22 | 23(1.9) | 50 | [9] | [36] | [16] | 103 | 213 | UT | 0.9 | HoldLong | | (10) | 21 | 16 | 14 | 20 | 2.1,100 | 78 | | 45 | Jun/1 | 12 | 180.35 | 191.03 | 199.84(0.22) | 200.16(0.23) | 202.62(0.54) | 205.65 | 1.9 | | 22 | 21(2.1) | 50 | [7] | [28] | [21] | 103 | 202 | UT | 1.1 | HoldLong | | (8) | 17 | 20 | 19 | 20 | 2.1,100 | 78 | | | | |
| 46 | Jun/1 | 11 | 180.35 | 191.03 | 199.41(0.24) | 199.7(0.17) | 201.53(0.65) | 204.37 | 1.8 | | 22 | 19(0.6) | 50 | [8] | [31] | [25] | 89 | 171 | UT | 1.2 | HoldLong | | (6) | 21 | 32 | 23 | 20 | 2,89 | 78 | | 47 | Jun/1 | 10 | 180.35 | 191.03 | 198.93(0.26) | 199.37(0.15) | 200.23(0.61) | 202.32 | 1.7 | | 22 | 18(-2.1) | 50 | [8] | [30] | [17] | 61 | 63 | UT | 0.9 | OpenLong | | (7) | 20 | 24 | 17 | 20 | 1.4,76 | 78 | | 48 | Jun/1 | 9 | 180.35 | 191.03 | 198.41(0.26) | 199.07(0.11) | 199.02(0.52) | 200.82 | 1.6 | | 22 | 20(-3.2) | 50 | [8] | [26] | [10] | 45 | -9 | UT | 0.7 | OpenLong? | | (7) | 17 | 12 | 15 | 20 | 0.9,72 | 78 | | 49 | May/31 | 15 | 177.96 | 187.63 | 197.89(0.29) | 198.85(-0.02) | 198(0.15) | 200.06 | 1.8 | | 22 | 23(-7.4) | 50 | [9] | [13] | [4] | 19 | -146 | UT | 0.7 | OpenLong? | | (8) | 5 | -1 | 6 | 20 | 0.7,51 | 79 | | 50 | May/31 | 14 | 177.96 | 187.63 | 197.32(0.41) | 198.85(0) | 197.7(-0.07) | 200.14 | 1.8 | | 22 | 31(-7.3) | 50 | [13] | [7] | [16] | 10 | -302 | UT | 0.7 | OpenLong | | (10) | -2 | 36 | 3 | 20 | 0.8,40 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|