|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $8.9800 One month high (close): $10.5000
CHGG Daily Change: 1.35% Daily StdDev 6.79% CHGG EMA_5_Trend: 1.81% 10Minute StdDev: $0.2007
Latest Price : $10.5(1.35%) | Tue. Jun 13, 2023($0.1) Mon. Jun 12, 2023($0.2) Fri. Jun 9, 2023($0.1) Thu. Jun 8, 2023($0.2) Wed. Jun 7, 2023($0.2) Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.2)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.81% Daily EMA 20 BBV: 2.2
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 14 | 9.55 | 9.68 | 10.26(0.2) | 10.45(0.29) | 10.51(0.19) | 10.48 | 2.2 | | 4 | 46(0.5) | 20 | [3] | [7] | [-5] | 74 | 60 | CR | -0.2 | HoldShort | | (4) | 3 | -4 | -7 | -20 | 1.1,96 | 70 | Sample size 50 Avg positive next hour return: 0.39%(38%) Avg negative next hour return: -0.43%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 10.45(hourly_sma_10 -0.29%) 10.26(hourly_sma_20 -2.1%) 9.68(daily_ema_10 -7.63%) 9.55(daily_ema_20 -8.87%)
Resistance Levels:
|
| | | 2 | Jun/9 | 13 | 9.55 | 9.68 | 10.24(0.2) | 10.42(0.39) | 10.49(0.19) | 10.51 | 2.2 | | 4 | 45(1) | 15 | [3] | [8] | [-2] | 84 | 110 | CR | 0.1 | OpenShort | | (3) | 3 | 0 | -5 | -9 | 1.4,99 | 70 | | 3 | Jun/9 | 12 | 9.55 | 9.68 | 10.22(0.29) | 10.38(0.29) | 10.47(0.29) | 10.51 | 2.2 | | 4 | 44(1.8) | 30 | [4] | [9] | [2] | 88 | 62 | UT | 0.2 | OpenLong | | (4) | 4 | -1 | -1 | 20 | 1.5,100 | 70 | | 4 | Jun/9 | 11 | 9.55 | 9.68 | 10.19(0.2) | 10.35(0.39) | 10.44(0.29) | 10.52 | 2.3 | | 4 | 42(2.9) | 25 | [3] | [10] | [4] | 95 | 197 | UT | 0.4 | OpenLong | | (3) | 4 | 1 | 2 | 20 | 1.8,100 | 70 | | 5 | Jun/9 | 10 | 9.55 | 9.68 | 10.17(0.3) | 10.31(0.49) | 10.41(0.29) | 10.51 | 2.2 | | 4 | 40(3.5) | 40 | [4] | [11] | [9] | 99 | 105 | UT | 0.6 | OpenLong | | (4) | 4 | 14 | 4 | 20 | 2,99 | 70 | | | | |
| 6 | Jun/9 | 9 | 9.55 | 9.68 | 10.14(0.4) | 10.26(0.39) | 10.38(0.29) | 10.41 | 2 | | 4 | 36(-5.2) | 35 | [6] | [10] | [-0] | 91 | -57 | UT | 0.2 | HoldLong? | | (3) | 4 | 4 | 0 | -19 | 1.7,98 | 70 | | 7 | Jun/8 | 15 | 9.5 | 9.55 | 10.1(0.4) | 10.22(0.39) | 10.35(0.58) | 10.38 | 2.4 | | 2 | 41(-17.3) | 35 | [6] | [14] | [3] | 88 | 21 | UT | 0.2 | HoldLong? | | (6) | 9 | 0 | 0 | 20 | 1.6,98 | 63 | | 8 | Jun/8 | 14 | 9.5 | 9.55 | 10.06(0.4) | 10.18(0.3) | 10.29(0.29) | 10.38 | 2.4 | | 2 | 59(-4.3) | 35 | [6] | [9] | [6] | 87 | -8 | UT | 0.4 | HoldLong | | (7) | 4 | -1 | 3 | 20 | 1.5,99 | 63 | | 9 | Jun/8 | 13 | 9.5 | 9.55 | 10.02(0.5) | 10.15(0.3) | 10.26(0.49) | 10.39 | 2.5 | | 2 | 63(-2) | 50 | [7] | [12] | [12] | 90 | -12 | UT | 0.6 | HoldLong | | (6) | 7 | 4 | 12 | 20 | 1.6,100 | 63 | | 10 | Jun/8 | 12 | 9.5 | 9.55 | 9.97(0.4) | 10.12(0.4) | 10.21(0.69) | 10.36 | 2.4 | | 2 | 65(-0.2) | 50 | [6] | [16] | [12] | 87 | 158 | UT | 0.6 | HoldLong | | (7) | 10 | 14 | 2 | 20 | 1.7,94 | 63 | | | | |
| 11 | Jun/8 | 11 | 9.5 | 9.55 | 9.93(0.3) | 10.08(0.2) | 10.14(0.5) | 10.26 | 2.1 | | 2 | 65(-0.6) | 40 | [4] | [11] | [14] | 79 | 153 | UT | 0.5 | HoldLong | | (4) | 7 | 23 | 2 | 20 | 1.4,94 | 63 | | 12 | Jun/8 | 10 | 9.5 | 9.55 | 9.9(0.3) | 10.06(0.1) | 10.09(0.2) | 10.1 | 1.7 | | 2 | 66(-1.2) | 20 | [4] | [6] | [-5] | 54 | -53 | CR | 0 | HoldShort | | (4) | 3 | -16 | -3 | 10 | 0.8,84 | 63 | | 13 | Jun/8 | 9 | 9.5 | 9.55 | 9.87(0.3) | 10.05(0.2) | 10.07(0.2) | 10.21 | 2 | | 2 | 67(0.5) | 20 | [4] | [6] | [6] | 82 | 88 | UT | 0.6 | HoldLong? | | (6) | 3 | 12 | 5 | 20 | 1.4,97 | 63 | | 14 | Jun/7 | 15 | 9.46 | 9.48 | 9.84(0.31) | 10.03(0.1) | 10.05(0.2) | 10.13 | 2.2 | | 1 | 66(-8.8) | 30 | [5] | [6] | [12] | 73 | 24 | UT | 0.3 | OpenLong? | | (5) | 3 | 18 | -0 | 20 | 1.2,93 | 65 | | 15 | Jun/7 | 14 | 9.46 | 9.48 | 9.81(0.2) | 10.03(0) | 10.03(0.1) | 10.01 | 1.8 | | 1 | 75(-0.6) | -5 | [3] | [3] | [-1] | 62 | 29 | CR | -0.1 | HoldShort | | (3) | 2 | 0 | -7 | 0 | 0.9,89 | 65 | | | | |
| 16 | Jun/7 | 13 | 9.46 | 9.48 | 9.79(0.31) | 10.02(0.4) | 10.02(-0.1) | 10.01 | 1.8 | | 1 | 76(-0.4) | -0 | [5] | [4] | [-7] | 66 | -121 | CR | -0 | HoldShort | | (3) | -2 | 0 | -5 | -20 | 0.9,93 | 65 | | 17 | Jun/7 | 12 | 9.46 | 9.48 | 9.76(0.21) | 9.98(0.5) | 10.02(0) | 10.01 | 1.8 | | 1 | 76(-0.3) | -20 | [3] | [5] | [-13] | 74 | 48 | CR | -0.1 | HoldShort | | (5) | 0 | -9 | -3 | -20 | 1.1,96 | 65 | | 18 | Jun/7 | 11 | 9.46 | 9.48 | 9.74(0.31) | 9.93(0.51) | 10.03(0.1) | 10.07 | 2 | | 1 | 76(1.3) | 15 | [5] | [7] | [1] | 82 | 54 | UT | 0.2 | OpenLong | | (5) | 2 | 6 | -3 | 0 | 1.4,97 | 65 | | 19 | Jun/7 | 10 | 9.46 | 9.48 | 9.71(0.41) | 9.88(0.51) | 10.03(0) | 10.03 | 1.8 | | 1 | 75(0.6) | 20 | [6] | [6] | [1] | 82 | -79 | UT | 0 | HoldLong | | (5) | 0 | 4 | -5 | 0 | 1.4,97 | 65 | | 20 | Jun/7 | 9 | 9.46 | 9.48 | 9.67(0.31) | 9.83(0.51) | 10.03(0) | 10 | 1.7 | | 1 | 75(-0.9) | 5 | [5] | [6] | [-4] | 82 | 27 | CR | -0.1 | OpenShort? | | (5) | 0 | -6 | -6 | -10 | 1.4,97 | 65 | | | | |
| 21 | Jun/6 | 15 | 9.45 | 9.4 | 9.64(0.42) | 9.78(0.51) | 10.02(0.8) | 10.04 | 2 | | 0 | 75(0.4) | 40 | [6] | [18] | [8] | 92 | 185 | UT | 0.1 | HoldLong? | | (6) | 12 | 3 | -5 | 20 | 1.7,99 | 63 | | 22 | Jun/6 | 14 | 9.45 | 9.4 | 9.6(0.52) | 9.73(0.41) | 9.94(1.12) | 10.02 | 1.9 | | 0 | 75(-3.2) | 50 | [8] | [22] | [8] | 97 | 201 | UT | 0.4 | HoldLong | | (6) | 17 | 0 | 0 | 20 | 1.9,99 | 63 | | 23 | Jun/6 | 13 | 9.45 | 9.4 | 9.55(0.53) | 9.69(0.52) | 9.83(0.92) | 10.02 | 1.9 | | 0 | 78(0.3) | 50 | [8] | [20] | [10] | 100 | 190 | UT | 0.8 | CloseLong | | (8) | 14 | -1 | 12 | 20 | 2,100 | 63 | | 24 | Jun/6 | 12 | 9.45 | 9.4 | 9.5(0.53) | 9.64(0.42) | 9.74(1.14) | 10.03 | 1.9 | | 0 | 78(4.7) | 50 | [8] | [23] | [24] | 108 | 314 | UT | 1.2 | HoldLong | | (8) | 17 | 7 | 22 | 20 | 2.3,100 | 63 | | 25 | Jun/6 | 11 | 9.45 | 9.4 | 9.45(0.43) | 9.6(0.42) | 9.63(0.94) | 9.98 | 1.8 | | 0 | 73(6.6) | 50 | [6] | [19] | [33] | 97 | 362 | UT | 1.6 | OpenLong | | (8) | 14 | 52 | 14 | 20 | 2.4,87 | 63 | | | | |
| 26 | Jun/6 | 10 | 9.45 | 9.4 | 9.41(0.43) | 9.56(0.21) | 9.54(0.21) | 9.64 | 0.6 | | 0 | 67(-5.2) | 40 | [6] | [7] | [14] | 63 | -135 | UT | 0.5 | OpenLong | | (5) | 3 | 23 | 2 | 20 | 1.2,83 | 63 | | 27 | Jun/6 | 9 | 9.45 | 9.4 | 9.37(0.32) | 9.54(-0.1) | 9.52(-0.21) | 9.49 | 0.1 | | 0 | 72(-7.7) | -5 | [5] | [-2] | [-9] | 42 | -245 | DR | -0.1 | OpenShort? | | (5) | -3 | -9 | -7 | -20 | 0.6,77 | 63 | | 28 | Jun/5 | 15 | 9.44 | 9.33 | 9.34(0.32) | 9.55(0.21) | 9.54(-0.1) | 9.55 | 0.4 | | -2 | 80(-7.4) | -10 | [5] | [1] | [-3] | 55 | -128 | CR | 0 | HoldShort? | | (6) | -2 | 5 | -5 | -20 | 0.9,82 | 46 | | 29 | Jun/5 | 14 | 9.44 | 9.33 | 9.31(0.32) | 9.53(0.11) | 9.55(-0.1) | 9.52 | 0.3 | | -2 | 87(-2.8) | -15 | [5] | [1] | [-5] | 56 | -118 | CR | -0.1 | HoldShort | | (5) | -2 | -1 | -7 | -20 | 0.8,86 | 46 | | 30 | Jun/5 | 13 | 9.44 | 9.33 | 9.28(0.43) | 9.52(0.32) | 9.56(-0.1) | 9.53 | 0.3 | | -2 | 90(-1.8) | -5 | [6] | [3] | [-5] | 62 | -194 | CR | -0.1 | HoldShort | | (6) | -2 | -3 | -7 | -20 | 0.9,89 | 46 | | | | |
| 31 | Jun/5 | 12 | 9.44 | 9.33 | 9.24(0.33) | 9.49(0.21) | 9.57(0.1) | 9.55 | 0.4 | | -2 | 92(-0.9) | -15 | [5] | [4] | [-5] | 69 | 33 | CR | -0.1 | HoldShort | | (5) | 2 | -3 | -9 | -20 | 1.1,91 | 46 | | 32 | Jun/5 | 11 | 9.44 | 9.33 | 9.21(0.44) | 9.47(0.64) | 9.56(0.1) | 9.57 | 0.4 | | -2 | 92(1.1) | 10 | [7] | [8] | [0] | 77 | -26 | RG | 0 | Wait | | (7) | 2 | 3 | -6 | 0 | 1.3,94 | 46 | | 33 | Jun/5 | 10 | 9.44 | 9.33 | 9.17(0.33) | 9.41(0.43) | 9.55(0.21) | 9.55 | 0.4 | | -2 | 91(2.8) | -10 | [5] | [8] | [-5] | 82 | 130 | CR | 0 | OpenShort | | (5) | 3 | -11 | -5 | -10 | 1.4,97 | 46 | | 34 | Jun/5 | 9 | 9.44 | 9.33 | 9.14(0.22) | 9.37(0.64) | 9.53(0.63) | 9.62 | 0.6 | | -2 | 89(8.3) | 10 | [3] | [15] | [8] | 95 | 462 | RG | 0.3 | Wait? | | (7) | 9 | 11 | -3 | 20 | 1.8,100 | 46 | | 35 | Jun/2 | 15 | 9.47 | 9.3 | 9.12(0.22) | 9.31(0.54) | 9.47(0.64) | 9.55 | 0.2 | | -1 | 80(15.7) | 10 | [3] | [15] | [6] | 95 | 409 | RG | 0.3 | Wait? | | (5) | 10 | 5 | -2 | 20 | 1.8,100 | 47 | | | | |
| 36 | Jun/2 | 14 | 9.47 | 9.3 | 9.1(0.22) | 9.26(0.65) | 9.41(0.43) | 9.52 | 0.1 | | -1 | 65(6.1) | 5 | [3] | [12] | [6] | 98 | 351 | RG | 0.5 | Wait | | (2) | 6 | 3 | -1 | 20 | 1.9,100 | 47 | | 37 | Jun/2 | 13 | 9.47 | 9.3 | 9.08(0.22) | 9.2(0.66) | 9.37(0.97) | 9.5 | 0.1 | | -1 | 58(7.5) | 20 | [3] | [20] | [10] | 103 | 487 | UT | 0.7 | HoldLong | | (3) | 14 | 11 | 6 | 20 | 2.1,100 | 47 | | 38 | Jun/2 | 12 | 9.47 | 9.3 | 9.06(0.22) | 9.14(0.66) | 9.28(0.87) | 9.43 | -0.1 | | -1 | 51(6.5) | 20 | [3] | [19] | [10] | 101 | 410 | UT | 0.9 | HoldLong | | (3) | 13 | 11 | 5 | 20 | 2.1,98 | 47 | | 39 | Jun/2 | 11 | 9.47 | 9.3 | 9.04(0.22) | 9.08(0.55) | 9.2(0.66) | 9.36 | -0.3 | | -1 | 44(5.7) | 30 | [3] | [15] | [18] | 101 | 295 | UT | 1.1 | HoldLong | | (3) | 10 | 13 | 27 | 20 | 2.1,98 | 47 | | 40 | Jun/2 | 10 | 9.47 | 9.3 | 9.02(0.11) | 9.03(0.44) | 9.14(0.44) | 9.28 | -0.6 | | -1 | 39(3.7) | 0 | [2] | [10] | [10] | 85 | 290 | RG | 1.1 | SmallShort | | (2) | 7 | -5 | 22 | 20 | 2,85 | 47 | | | | |
| 41 | Jun/2 | 9 | 9.47 | 9.3 | 9.01(0.11) | 8.99(0.45) | 9.1(0.78) | 9.31 | -0.5 | | -1 | 35(4.4) | 25 | [2] | [15] | [28] | 87 | 419 | UT | 1.8 | OpenLong? | | (2) | 12 | 44 | 25 | 20 | 2.5,74 | 47 | | 42 | Jun/1 | 15 | 9.46 | 9.28 | 9(-0.22) | 8.95(0.22) | 9.03(0.33) | 9.04 | -1.2 | | -4 | 31(-4.1) | -20 | [-3] | [5] | [8] | 20 | 340 | UR | 0.1 | SmallShort? | | (0) | 5 | 0 | 6 | 20 | 0.4,60 | 42 | | 43 | Jun/1 | 14 | 9.46 | 9.28 | 9(0) | 8.93(0.11) | 9(0.56) | 9.04 | -1.2 | | -4 | 35(-2.1) | -5 | [0] | [9] | [4] | 18 | 163 | UR | 0.3 | SmallShort | | (-2) | 8 | 0 | 21 | 0 | 0.2,63 | 42 | | 44 | Jun/1 | 13 | 9.46 | 9.28 | 9.02(-0.22) | 8.92(-0.11) | 8.95(0.22) | 9.04 | -1.2 | | -4 | 37(-4.5) | -15 | [-3] | [1] | [12] | 11 | 299 | UR | 0.7 | SmallShort | | (-2) | 3 | -6 | 26 | 20 | 0.2,56 | 42 | | 45 | Jun/1 | 12 | 9.46 | 9.28 | 9.04(-0.11) | 8.93(-0.11) | 8.93(0.45) | 9.08 | -1.1 | | -4 | 41(-5.2) | 15 | [-2] | [5] | [21] | 1 | 265 | UR | 1.1 | SmallShort | | (-3) | 7 | 21 | 29 | 20 | 0.3,43 | 42 | | | | |
| 46 | Jun/1 | 11 | 9.46 | 9.28 | 9.05(-0.22) | 8.94(-0.11) | 8.89(0.23) | 8.95 | -1.5 | | -4 | 47(-2.8) | -10 | [-3] | [1] | [9] | -46 | 177 | UR | 0.4 | SmallShort | | (-3) | 3 | 10 | 10 | 20 | -0.6,19 | 42 | | 47 | Jun/1 | 10 | 9.46 | 9.28 | 9.07(-0.22) | 8.95(-0.33) | 8.89(0) | 8.89 | -1.7 | | -4 | 49(1.9) | 0 | [-3] | [-4] | [9] | -66 | 25 | RG | 0.1 | Wait | | (-3) | 0 | 13 | 7 | 20 | -1.1,12 | 42 | | 48 | Jun/1 | 9 | 9.46 | 9.28 | 9.09(-0.22) | 8.98(-0.22) | 8.87(-0.34) | 8.81 | -1.9 | | -4 | 47(1.3) | -50 | [-3] | [-8] | [-18] | -85 | -174 | DT | -0.4 | OpenShort? | | (-3) | -5 | -16 | -28 | -20 | -1.7,8 | 42 | | 49 | May/31 | 15 | 9.52 | 9.3 | 9.11(-0.22) | 9(-0.11) | 8.9(-0.34) | 8.91 | -1.7 | | -3 | 46(2) | -20 | [-3] | [-7] | [-5] | -75 | -84 | DT | 0.1 | OpenShort? | | (-3) | -5 | 3 | -25 | -20 | -1.3,8 | 36 | | 50 | May/31 | 14 | 9.52 | 9.3 | 9.13(-0.22) | 9.01(-0.22) | 8.93(-0.67) | 8.89 | -1.8 | | -3 | 44(1.6) | -30 | [-3] | [-13] | [-9] | -87 | -205 | DT | -0.3 | OpenShort | | (-5) | -10 | 7 | -29 | -20 | -1.6,3 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|