|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $170.4700 One month high (close): $188.3100
AVB Daily Change: 1.02% Daily StdDev 1.4% AVB EMA_5_Trend: 0.77% 10Minute StdDev: $0
Latest Price : $188.31(1.02%) | Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 2
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 14 | 178.15 | 180.53 | 186.17(0.13) | 187.21(0.16) | 188.22(0.05) | 187.94 | 2 | | 13 | 28(-2.5) | 50 | [9] | [17] | [-8] | 78 | -24 | CR | -0.2 | OpenShort | | (8) | 4 | -21 | -6 | -4 | 1.3,95 | 71 | Sample size 50 Avg positive next hour return: 0.37%(36%) Avg negative next hour return: -0.28%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 187.21(hourly_sma_10 -0.39%) 186.17(hourly_sma_20 -0.94%) 180.53(daily_ema_10 -3.94%) 178.15(daily_ema_20 -5.21%)
Resistance Levels:
|
| | | 2 | Jun/9 | 13 | 178.15 | 180.53 | 185.92(0.16) | 186.92(0.2) | 188.12(0.26) | 188.53 | 2.1 | | 13 | 30(-0.9) | 50 | [11] | [34] | [3] | 93 | 40 | UT | 0.3 | HoldLong | | (11) | 19 | 6 | -2 | 16 | 1.7,100 | 71 | | 3 | Jun/9 | 12 | 178.15 | 180.53 | 185.62(0.18) | 186.54(0.21) | 187.64(0.24) | 188.36 | 2 | | 13 | 31(-1.4) | 50 | [13] | [33] | [3] | 95 | 24 | UT | 0.5 | HoldLong | | (12) | 17 | 3 | 1 | 20 | 1.8,100 | 71 | | 4 | Jun/9 | 11 | 178.15 | 180.53 | 185.29(0.17) | 186.15(0.12) | 187.19(0.27) | 188.27 | 2 | | 13 | 33(-0.2) | 50 | [12] | [32] | [9] | 95 | 53 | UT | 0.7 | HoldLong | | (12) | 19 | 10 | 7 | 20 | 1.8,100 | 71 | | 5 | Jun/9 | 10 | 178.15 | 180.53 | 184.97(0.16) | 185.93(0.11) | 186.68(0.25) | 188.01 | 2 | | 13 | 33(0.4) | 50 | [11] | [30] | [13] | 98 | 59 | UT | 0.8 | HoldLong | | (12) | 18 | 23 | 8 | 20 | 1.9,100 | 71 | | | | |
| 6 | Jun/9 | 9 | 178.15 | 180.53 | 184.67(0.16) | 185.72(0.08) | 186.22(0.27) | 187.37 | 1.8 | | 13 | 32(-0.3) | 50 | [11] | [30] | [20] | 93 | 53 | UT | 0.7 | HoldLong? | | (10) | 19 | 44 | 11 | 20 | 1.7,100 | 71 | | 7 | Jun/8 | 15 | 177.68 | 178.74 | 184.37(0.13) | 185.57(0.03) | 185.71(0.14) | 186.18 | 1.9 | | 9 | 33(-5.7) | 50 | [9] | [18] | [3] | 75 | 0 | UT | 0.3 | HoldLong? | | (10) | 10 | 1 | 7 | 15 | 1.1,97 | 70 | | 8 | Jun/8 | 14 | 177.68 | 178.74 | 184.13(0.11) | 185.51(0.06) | 185.45(0.19) | 186.15 | 1.9 | | 9 | 38(0.1) | 50 | [8] | [22] | [8] | 73 | 45 | UT | 0.4 | OpenLong | | (10) | 14 | 16 | 11 | 11 | 1.2,93 | 70 | | 9 | Jun/8 | 13 | 177.68 | 178.74 | 183.92(0.09) | 185.4(0.06) | 185.1(-0.04) | 185.73 | 1.8 | | 9 | 38(0.7) | 50 | [6] | [5] | [2] | 61 | -4 | UT | 0.4 | OpenLong | | (7) | -3 | 5 | 4 | 0 | 1.1,83 | 70 | | 10 | Jun/8 | 12 | 177.68 | 178.74 | 183.76(0.08) | 185.29(0.09) | 185.18(-0.02) | 185.58 | 1.8 | | 9 | 38(1) | 50 | [6] | [8] | [8] | 55 | 10 | UT | 0.2 | OpenLong | | (6) | -1 | 24 | 0 | -6 | 1.1,77 | 70 | | | | |
| 11 | Jun/8 | 11 | 177.68 | 178.74 | 183.62(0.05) | 185.13(0.11) | 185.22(-0.11) | 184.91 | 1.6 | | 9 | 37(0.3) | 45 | [4] | [2] | [-5] | 40 | -11 | CR | -0.2 | HoldShort | | (4) | -8 | 1 | -18 | -20 | 0.8,70 | 70 | | 12 | Jun/8 | 10 | 177.68 | 178.74 | 183.52(0.08) | 184.93(0.12) | 185.43(-0.09) | 184.88 | 1.6 | | 9 | 36(0) | 50 | [6] | [4] | [1] | 49 | -37 | UT | -0.3 | OpenLong | | (4) | -6 | 16 | -15 | -20 | 0.8,79 | 70 | | 13 | Jun/8 | 9 | 177.68 | 178.74 | 183.38(0.08) | 184.7(0.15) | 185.6(-0.05) | 184.44 | 1.5 | | 9 | 36(-0.6) | 25 | [6] | [8] | [-26] | 55 | -37 | CR | -0.7 | HoldShort? | | (5) | -4 | -61 | -17 | -20 | 0.7,87 | 70 | | 14 | Jun/7 | 15 | 177.31 | 177.27 | 183.23(0.12) | 184.43(0.23) | 185.7(0.16) | 186.12 | 2.2 | | 5 | 37(-1.4) | 50 | [9] | [25] | [5] | 94 | 76 | UT | 0.3 | HoldLong? | | (9) | 11 | 12 | -5 | 17 | 1.8,99 | 65 | | 15 | Jun/7 | 14 | 177.31 | 177.27 | 183.01(0.13) | 184.01(0.21) | 185.41(0.19) | 185.79 | 2.1 | | 5 | 38(2.6) | 50 | [9] | [27] | [-1] | 94 | 63 | CR | 0.2 | OpenShort | | (8) | 13 | -5 | -6 | 20 | 1.8,99 | 65 | | | | |
| 16 | Jun/7 | 13 | 177.31 | 177.27 | 182.78(0.13) | 183.63(0.25) | 185.05(0.34) | 185.93 | 2.1 | | 5 | 36(4.3) | 50 | [9] | [39] | [6] | 105 | 123 | UT | 0.6 | HoldLong | | (9) | 24 | 12 | -5 | 20 | 2.2,100 | 65 | | 17 | Jun/7 | 12 | 177.31 | 177.27 | 182.55(0.12) | 183.17(0.23) | 184.42(0.34) | 185.6 | 2.1 | | 5 | 31(4.3) | 50 | [9] | [38] | [10] | 110 | 133 | UT | 0.9 | HoldLong | | (8) | 24 | 19 | -1 | 20 | 2.4,100 | 65 | | 18 | Jun/7 | 11 | 177.31 | 177.27 | 182.34(0.11) | 182.75(0.18) | 183.8(0.36) | 185.08 | 1.9 | | 5 | 27(4.8) | 50 | [8] | [38] | [13] | 113 | 129 | UT | 1.2 | HoldLong | | (8) | 25 | 16 | 18 | 20 | 2.5,100 | 65 | | 19 | Jun/7 | 10 | 177.31 | 177.27 | 182.14(0.11) | 182.42(0.11) | 183.14(0.3) | 184.63 | 1.8 | | 5 | 22(3.7) | 50 | [8] | [31] | [18] | 120 | 105 | UT | 1.7 | HoldLong | | (7) | 21 | 24 | 31 | 20 | 2.8,100 | 65 | | 20 | Jun/7 | 9 | 177.31 | 177.27 | 181.94(0.11) | 182.22(0.05) | 182.59(0.21) | 183.99 | 1.7 | | 5 | 19(0) | 50 | [8] | [22] | [24] | 112 | 51 | UT | 1.9 | CloseLong? | | (6) | 15 | 42 | 34 | 20 | 2.8,92 | 65 | | | | |
| 21 | Jun/6 | 15 | 176.9 | 176.08 | 181.74(0.1) | 182.12(0.01) | 182.2(0.16) | 182.86 | 1.7 | | 1 | 19(-7) | 50 | [7] | [16] | [10] | 60 | -2 | UT | 0.9 | OpenLong? | | (6) | 11 | 15 | 15 | 20 | 1.5,72 | 65 | | 22 | Jun/6 | 14 | 176.9 | 176.08 | 181.55(0.16) | 182.1(0.02) | 181.91(0.13) | 182.45 | 1.6 | | 1 | 26(-13.5) | 50 | [11] | [15] | [8] | 28 | -81 | UT | 0.6 | OpenLong | | (7) | 9 | 21 | 3 | 8 | 1,53 | 65 | | 23 | Jun/6 | 13 | 176.9 | 176.08 | 181.26(0.15) | 182.07(0.02) | 181.68(-0.02) | 181.89 | 1.4 | | 1 | 39(-10.1) | 45 | [10] | [4] | [-1] | 9 | -129 | CR | 0.2 | HoldShort | | (10) | -1 | 1 | -4 | -10 | 0.5,46 | 65 | | 24 | Jun/6 | 12 | 176.9 | 176.08 | 180.99(0.16) | 182.04(0.02) | 181.71(-0.08) | 181.87 | 1.4 | | 1 | 49(-7.8) | 40 | [11] | [0] | [-3] | 14 | -134 | DR | 0.1 | OpenShort | | (11) | -6 | -3 | -9 | -10 | 0.5,51 | 65 | | 25 | Jun/6 | 11 | 176.9 | 176.08 | 180.7(0.17) | 182(0.03) | 181.85(-0.1) | 181.95 | 1.4 | | 1 | 57(-6.6) | 50 | [12] | [-1] | [3] | 18 | -128 | RG | 0.1 | Wait | | (12) | -7 | 20 | -14 | -9 | 0.6,53 | 65 | | | | |
| 26 | Jun/6 | 10 | 176.9 | 176.08 | 180.4(0.14) | 181.94(-0.01) | 182.03(-0.17) | 181.43 | 1.3 | | 1 | 64(-5.5) | 35 | [10] | [-7] | [-3] | 22 | -127 | DR | -0.3 | OpenShort | | (11) | -12 | 5 | -18 | -18 | 0.5,59 | 65 | | 27 | Jun/6 | 9 | 176.9 | 176.08 | 180.14(0.2) | 181.96(0.02) | 182.34(-0.06) | 181.31 | 1.3 | | 1 | 69(-8.4) | 25 | [14] | [2] | [-13] | 41 | -161 | CR | -0.4 | HoldShort? | | (11) | -4 | -25 | -14 | -20 | 0.5,78 | 65 | | 28 | Jun/5 | 15 | 176.71 | 175.35 | 179.78(0.23) | 181.93(0.04) | 182.45(0.03) | 181.98 | 1.6 | | -1 | 77(-12.7) | 15 | [16] | [9] | [-10] | 61 | -108 | CR | -0.2 | HoldShort? | | (16) | 2 | -24 | -8 | -8 | 0.8,91 | 53 | | 29 | Jun/5 | 14 | 176.71 | 175.35 | 179.36(0.24) | 181.86(0.12) | 182.39(0.14) | 182.62 | 1.8 | | -1 | 90(-2.6) | 40 | [17] | [20] | [-2] | 77 | -30 | CR | 0.1 | OpenShort | | (18) | 10 | -7 | -2 | 8 | 1.1,99 | 53 | | 30 | Jun/5 | 13 | 176.71 | 175.35 | 178.93(0.24) | 181.65(0.16) | 182.13(0.15) | 182.82 | 1.8 | | -1 | 93(-0.7) | 50 | [17] | [22] | [2] | 83 | 13 | UT | 0.2 | HoldLong | | (17) | 10 | 3 | 0 | 10 | 1.3,100 | 53 | | | | |
| 31 | Jun/5 | 12 | 176.71 | 175.35 | 178.51(0.24) | 181.36(0.21) | 181.85(0.17) | 182.74 | 1.8 | | -1 | 93(0.9) | 50 | [17] | [25] | [9] | 85 | 37 | UT | 0.3 | HoldLong | | (17) | 12 | 24 | 0 | 8 | 1.4,100 | 53 | | 32 | Jun/5 | 11 | 176.71 | 175.35 | 178.08(0.23) | 180.98(0.29) | 181.55(0.08) | 182.11 | 1.6 | | -1 | 93(0.3) | 50 | [16] | [22] | [6] | 83 | 15 | UT | 0.2 | HoldLong | | (16) | 6 | 22 | -2 | -19 | 1.3,100 | 53 | | 33 | Jun/5 | 10 | 176.71 | 175.35 | 177.68(0.23) | 180.46(0.29) | 181.41(0.04) | 181.52 | 1.5 | | -1 | 92(0.2) | 40 | [16] | [19] | [-2] | 83 | -5 | CR | 0 | OpenShort | | (15) | 3 | -1 | -3 | -17 | 1.3,100 | 53 | | 34 | Jun/5 | 9 | 176.71 | 175.35 | 177.28(0.24) | 179.94(0.3) | 181.34(0.09) | 181.53 | 1.5 | | -1 | 92(1.3) | 50 | [17] | [23] | [2] | 85 | 18 | UT | 0.1 | OpenLong? | | (16) | 6 | 7 | -4 | 2 | 1.4,100 | 53 | | 35 | Jun/2 | 15 | 176.58 | 174.74 | 176.86(0.21) | 179.41(0.3) | 181.18(0.17) | 181.35 | 1.5 | | -2 | 91(0.6) | 45 | [15] | [28] | [-1] | 88 | 78 | CR | 0.1 | OpenShort? | | (16) | 12 | -1 | -6 | 11 | 1.5,100 | 49 | | | | |
| 36 | Jun/2 | 14 | 176.58 | 174.74 | 176.49(0.24) | 178.87(0.31) | 180.87(0.26) | 181.38 | 1.5 | | -2 | 90(4.5) | 50 | [16] | [34] | [4] | 93 | 104 | UT | 0.2 | OpenLong | | (15) | 18 | 6 | -6 | 20 | 1.7,100 | 49 | | 37 | Jun/2 | 13 | 176.58 | 174.74 | 176.07(0.22) | 178.32(0.39) | 180.4(0.5) | 181.22 | 1.5 | | -2 | 86(6.3) | 50 | [15] | [53] | [2] | 98 | 193 | UT | 0.3 | OpenLong | | (16) | 34 | 1 | -5 | 20 | 1.9,100 | 49 | | 38 | Jun/2 | 12 | 176.58 | 174.74 | 175.68(0.24) | 177.62(0.43) | 179.5(0.53) | 181.19 | 1.4 | | -2 | 79(8.3) | 50 | [16] | [57] | [9] | 105 | 203 | UT | 0.7 | HoldLong | | (16) | 36 | 17 | -4 | 20 | 2.2,100 | 49 | | 39 | Jun/2 | 11 | 176.58 | 174.74 | 175.26(0.24) | 176.86(0.37) | 178.55(0.52) | 180.73 | 1.3 | | -2 | 71(9.8) | 50 | [16] | [54] | [18] | 110 | 200 | UT | 1 | HoldLong | | (16) | 36 | 35 | 4 | 20 | 2.4,100 | 49 | | 40 | Jun/2 | 10 | 176.58 | 174.74 | 174.84(0.21) | 176.21(0.3) | 177.63(0.42) | 179.8 | 1 | | -2 | 61(7.9) | 50 | [14] | [45] | [16] | 113 | 174 | UT | 1.1 | HoldLong | | (15) | 29 | 27 | 4 | 20 | 2.5,100 | 49 | | | | |
| 41 | Jun/2 | 9 | 176.58 | 174.74 | 174.47(0.18) | 175.68(0.29) | 176.89(0.37) | 179.1 | 0.8 | | -2 | 53(11.7) | 50 | [12] | [40] | [38] | 118 | 182 | UT | 1.3 | HoldLong? | | (14) | 25 | 93 | 6 | 20 | 2.7,100 | 49 | | 42 | Jun/1 | 15 | 176.4 | 174.12 | 174.16(0.11) | 175.17(0.15) | 176.23(0.28) | 176.68 | 0.1 | | -6 | 42(1.4) | 15 | [8] | [26] | [6] | 98 | 100 | UT | 0.3 | OpenLong? | | (8) | 19 | 11 | 0 | 20 | 1.9,100 | 39 | | 43 | Jun/1 | 14 | 176.4 | 174.12 | 173.96(0.14) | 174.9(0.16) | 175.73(0.31) | 176.39 | -0 | | -6 | 40(-0.4) | 30 | [10] | [30] | [5] | 100 | 75 | UT | 0.5 | CloseLong | | (8) | 22 | 7 | 3 | 20 | 2,100 | 39 | | 44 | Jun/1 | 13 | 176.4 | 174.12 | 173.71(0.17) | 174.62(0.18) | 175.19(0.23) | 176.21 | -0.1 | | -6 | 41(-1.2) | 35 | [12] | [25] | [8] | 100 | 24 | UT | 0.8 | CloseLong | | (10) | 16 | 11 | 13 | 20 | 2,100 | 39 | | 45 | Jun/1 | 12 | 176.4 | 174.12 | 173.42(0.18) | 174.31(0.11) | 174.78(0.18) | 175.93 | -0.2 | | -6 | 42(-3.2) | 25 | [13] | [20] | [5] | 98 | 0 | UT | 0.9 | HoldLong | | (12) | 13 | -1 | 15 | 20 | 2,98 | 39 | | | | |
| 46 | Jun/1 | 11 | 176.4 | 174.12 | 173.11(0.18) | 174.11(0.17) | 174.46(0.22) | 175.96 | -0.1 | | -6 | 45(-0.9) | 45 | [13] | [24] | [26] | 90 | 31 | UT | 1.1 | HoldLong | | (13) | 15 | 67 | 4 | 20 | 2.1,87 | 39 | | 47 | Jun/1 | 10 | 176.4 | 174.12 | 172.8(0.13) | 173.81(0.03) | 174.08(-0.03) | 174.24 | -0.7 | | -6 | 46(-5.9) | 20 | [9] | [1] | [8] | 61 | -61 | UT | 0.1 | OpenLong | | (10) | -2 | 26 | -7 | 6 | 1,86 | 39 | | 48 | Jun/1 | 9 | 176.4 | 174.12 | 172.57(0.12) | 173.76(0.06) | 174.13(0.05) | 173.58 | -0.9 | | -6 | 52(-2.4) | 0 | [8] | [8] | [-7] | 52 | -50 | CR | -0.3 | HoldShort? | | (9) | 4 | -27 | 17 | -14 | 0.6,87 | 39 | | 49 | May/31 | 15 | 176.45 | 174.11 | 172.37(0.17) | 173.65(0.1) | 174.05(0.12) | 174.27 | -0.7 | | -8 | 54(-4.6) | 5 | [12] | [14] | [3] | 77 | -34 | RG | 0.1 | Wait? | | (9) | 8 | -3 | 26 | 3 | 1.1,99 | 33 | | 50 | May/31 | 14 | 176.45 | 174.11 | 172.08(0.1) | 173.48(0.13) | 173.85(0.06) | 174.35 | -0.7 | | -8 | 59(2.4) | -5 | [7] | [10] | [8] | 83 | 42 | RG | 0.3 | Wait | | (12) | 4 | 9 | 28 | 7 | 1.3,100 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|