EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 9, 2023

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $27.6400 One month high (close): $31.9300

EDC Daily Change: 1.53% Daily StdDev 2.57% EDC EMA_5_Trend: 0.91% 10Minute StdDev: $0.4369

Latest Price : $31.93(1.53%)

Tue. Jun 13, 2023($0.5) Mon. Jun 12, 2023($0.2) Fri. Jun 9, 2023($0.4) Thu. Jun 8, 2023($0.3) Wed. Jun 7, 2023($0.3) Tue. Jun 6, 2023($0.4) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($1)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.37%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 9, 2023
1	Jun/9	13	29.69	30.16	31.42(0.13)	31.73(0.25)	32(0.31)	32.02	2	10	34(1.9)	50	[5]	[22]	[2]	76	132	UT	0.1	OpenLong	(5)	12	12	-13	6	1.5,88	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.73(hourly_sma_10 -0.91%) 31.42(hourly_sma_20 -1.87%) 30.16(daily_ema_10 -5.81%) 29.69(daily_ema_20 -7.28%) Resistance Levels:

2	Jun/9	12	29.69	30.16	31.38(0.1)	31.65(0.25)	31.9(0.25)	31.91	1.9	10	32(1.5)	50	[4]	[20]	[-6]	76	129	CR	0	OpenShort	(4)	10	-13	-13	9	1.4,91	60
3	Jun/9	11	29.69	30.16	31.35(0.13)	31.57(0.35)	31.82(0.38)	32.03	2	10	30(2.8)	50	[5]	[27]	[-0]	95	182	UT	0.6	OpenLong	(6)	15	-12	5	20	1.9,97	60
4	Jun/9	10	29.69	30.16	31.31(0.19)	31.46(0.45)	31.7(0.48)	32.14	2.1	10	28(5.8)	50	[7]	[33]	[15]	115	196	UT	1.4	HoldLong	(6)	19	26	12	20	2.6,100	60
5	Jun/9	9	29.69	30.16	31.25(0.26)	31.32(0.32)	31.55(0.29)	31.91	1.9	10	22(-2.1)	50	[10]	[24]	[22]	115	9	UT	1.4	CloseLong?	(5)	11	46	13	20	2.6,100	60

6	Jun/8	15	29.57	29.77	31.17(0.19)	31.22(0.16)	31.46(0.22)	31.51	1.9	6	24(-7.8)	50	[7]	[17]	[4]	79	-36	UT	0.2	HoldLong?	(7)	9	2	3	20	1.2,99	58
7	Jun/8	14	29.57	29.77	31.11(0.16)	31.17(0.1)	31.39(0.22)	31.49	1.8	6	32(-1.8)	50	[6]	[15]	[7]	79	13	UT	0.3	HoldLong	(8)	8	7	6	20	1.2,99	58
8	Jun/8	13	29.57	29.77	31.06(0.16)	31.14(0.03)	31.32(0.35)	31.43	1.8	6	34(-1.5)	50	[6]	[18]	[8]	75	46	UT	0.3	HoldLong	(6)	13	-2	14	20	1.1,97	58
9	Jun/8	12	29.57	29.77	31.01(0.19)	31.14(0)	31.21(0.35)	31.45	1.8	6	35(-0.8)	50	[7]	[18]	[10]	71	33	UT	0.7	OpenLong	(7)	13	7	16	20	1.2,91	58
10	Jun/8	11	29.57	29.77	30.95(0.13)	31.13(0.03)	31.1(0.39)	31.39	1.8	6	36(-0.2)	50	[5]	[20]	[15]	62	107	UT	0.8	OpenLong	(6)	15	21	19	20	1.2,82	58

11	Jun/8	10	29.57	29.77	30.91(0.16)	31.13(0)	30.98(0.13)	31.21	1.6	6	36(-1.9)	50	[6]	[10]	[7]	34	-29	UT	0.6	OpenLong	(5)	5	13	7	19	0.8,64	58
12	Jun/8	9	29.57	29.77	30.86(0.13)	31.12(-0.03)	30.94(-0.03)	31.1	1.5	6	38(-1.1)	50	[5]	[3]	[9]	24	-60	UT	0.4	OpenLong?	(5)	-1	26	3	-3	0.6,59	58
13	Jun/7	15	29.48	29.43	30.82(0.1)	31.13(-0.1)	30.95(-0.35)	30.88	1.5	2	39(-5.8)	10	[4]	[-12]	[-6]	5	-172	DR	-0.2	OpenShort?	(4)	-13	-4	-13	-20	0.1,52	53
14	Jun/7	14	29.48	29.43	30.79(0.06)	31.16(-0.03)	31.06(-0.32)	30.91	1.5	2	45(0)	10	[2]	[-10]	[-2]	13	-103	DR	-0.4	OpenShort	(5)	-12	13	-18	-20	0.3,55	53
15	Jun/7	13	29.48	29.43	30.79(0)	31.17(0.13)	31.16(-0.32)	30.8	1.4	2	45(-0.2)	-30	[0]	[-7]	[-21]	16	-73	DR	-0.8	OpenShort	(1)	-12	-24	-24	-20	0.1,63	53

16	Jun/7	12	29.48	29.43	30.77(0.07)	31.13(0.23)	31.26(-0.13)	31	1.6	2	45(0.2)	-15	[3]	[2]	[-17]	43	-34	CR	-0.6	HoldShort	(3)	-5	-22	-18	-20	0.5,80	53
17	Jun/7	11	29.48	29.43	30.75(0.1)	31.06(0.23)	31.3(-0.03)	31.19	1.8	2	45(0.8)	5	[4]	[6]	[-10]	67	30	CR	-0.3	HoldShort	(4)	-1	-22	-10	-13	1,92	53
18	Jun/7	10	29.48	29.43	30.72(0.16)	30.99(0.39)	31.31(0.16)	31.38	2	2	44(4.4)	30	[6]	[17]	[-1]	89	86	CR	0.2	OpenShort	(5)	6	-5	-2	13	1.6,99	53
19	Jun/7	9	29.48	29.43	30.67(0.13)	30.87(0.29)	31.26(0.26)	31.42	2	2	40(3.3)	40	[5]	[18]	[9]	98	171	UT	0.4	OpenLong?	(5)	10	13	3	20	2,98	53
20	Jun/6	15	29.43	29.21	30.63(0.13)	30.78(0.29)	31.18(0.58)	31.31	2.1	0	36(2.5)	45	[5]	[30]	[11]	96	234	UT	0.4	OpenLong?	(5)	22	13	9	20	2,96	57

21	Jun/6	14	29.43	29.21	30.59(0.36)	30.69(0.29)	31(0.62)	31.2	1.9	0	34(-16.4)	50	[13]	[33]	[8]	96	-6	UT	0.6	HoldLong	(5)	23	1	21	20	2,96	57
22	Jun/6	13	29.43	29.21	30.48(0.36)	30.6(0.26)	30.81(0.46)	31.19	1.9	0	50(-8.8)	50	[13]	[26]	[7]	88	-15	UT	0.8	HoldLong	(14)	17	-7	28	20	1.6,98	57
23	Jun/6	12	29.43	29.21	30.37(0.4)	30.52(0.36)	30.67(0.59)	31.25	2	0	59(-4.4)	50	[15]	[33]	[22]	69	37	UT	1.1	OpenLong	(15)	22	32	17	20	1.6,79	57
24	Jun/6	11	29.43	29.21	30.25(0.36)	30.41(0.13)	30.49(0.4)	30.98	1.7	0	63(-5.7)	50	[13]	[22]	[32]	32	-21	UT	0.8	OpenLong	(12)	15	72	-3	20	1.3,49	57
25	Jun/6	10	29.43	29.21	30.14(0.27)	30.37(-0.1)	30.37(-0.07)	30.38	1	0	69(-7.7)	50	[10]	[-0]	[3]	5	-211	UT	0	OpenLong	(11)	-3	15	-16	10	0.4,45	57

26	Jun/6	9	29.43	29.21	30.06(0.33)	30.4(-0.13)	30.37(0)	30.26	0.9	0	77(-11.2)	30	[12]	[2]	[-10]	19	-260	CR	-0.2	HoldShort?	(10)	0	-23	-11	-13	0.3,61	57
27	Jun/5	15	29.38	29.06	29.96(0.4)	30.44(-0.03)	30.39(0.1)	30.45	1.2	-2	88(-17.1)	30	[15]	[8]	[2]	40	-217	UT	0.1	OpenLong?	(14)	4	5	-5	13	0.6,75	52
28	Jun/5	14	29.38	29.06	29.84(0.47)	30.45(-0.07)	30.36(0.1)	30.41	1.2	-2	105(-13.2)	30	[17]	[8]	[1]	52	-258	UT	0.1	OpenLong	(16)	4	1	0	10	0.6,87	52
29	Jun/5	13	29.38	29.06	29.7(0.47)	30.47(-0.03)	30.33(-0.13)	30.4	1.2	-2	118(-9.6)	15	[17]	[0]	[-4]	53	-266	DR	0.1	OpenShort	(19)	-5	-5	-3	-20	0.7,85	52
30	Jun/5	12	29.38	29.06	29.56(0.58)	30.48(-0.03)	30.37(-0.13)	30.44	1.2	-2	128(-10.8)	35	[21]	[1]	[7]	55	-316	UT	0.1	OpenLong	(19)	-5	23	-4	-3	0.8,85	52

31	Jun/5	11	29.38	29.06	29.39(0.55)	30.49(0.43)	30.41(-0.26)	30.25	1	-2	139(-10.3)	0	[20]	[4]	[-16]	51	-329	CR	-0.1	HoldShort	(20)	-10	-9	-10	-20	0.7,83	52
32	Jun/5	10	29.38	29.06	29.23(0.55)	30.36(0.46)	30.49(-0.13)	30.33	1.1	-2	149(-6.5)	20	[20]	[10]	[-6]	62	-206	CR	-0.1	HoldShort	(21)	-5	12	-8	-20	0.9,89	52
33	Jun/5	9	29.38	29.06	29.07(0.55)	30.22(0.43)	30.53(-0.29)	30.23	1	-2	156(-4.2)	-10	[20]	[3]	[-23]	67	-227	CR	-0.2	HoldShort?	(22)	-11	-46	-7	-20	0.9,94	52
34	Jun/2	15	29.38	28.94	28.91(0.52)	30.09(0.6)	30.62(0.1)	30.62	1.4	-2	160(5.1)	40	[19]	[21]	[-2]	80	92	CR	0	OpenShort?	(23)	4	-4	-4	3	1.2,100	58
35	Jun/2	14	29.38	28.94	28.76(0.38)	29.91(0.64)	30.59(0.03)	30.65	1.5	-2	155(7.7)	45	[14]	[18]	[3]	85	289	UT	0	OpenLong	(22)	1	5	-5	20	1.4,100	58

36	Jun/2	13	29.38	28.94	28.65(0.42)	29.72(0.78)	30.58(1.16)	30.61	1.4	-2	147(9.2)	50	[15]	[62]	[2]	88	548	UT	0	OpenLong	(15)	42	-1	-6	20	1.5,100	58
37	Jun/2	12	29.38	28.94	28.53(0.42)	29.49(0.92)	30.23(1.1)	30.62	1.4	-2	138(11.4)	50	[15]	[62]	[5]	93	584	UT	0.3	OpenLong	(15)	40	3	-9	20	1.7,100	58
38	Jun/2	11	29.38	28.94	28.41(0.42)	29.22(1.07)	29.9(1.15)	30.6	1.4	-2	126(14.5)	50	[15]	[67]	[15]	100	635	UT	0.6	HoldLong	(17)	42	11	7	20	2,100	58
39	Jun/2	10	29.38	28.94	28.29(0.39)	28.91(0.98)	29.56(1.09)	30.51	1.3	-2	112(16.1)	50	[14]	[62]	[13]	107	662	UT	1	HoldLong	(14)	40	-3	8	20	2.3,99	58
40	Jun/2	9	29.38	28.94	28.18(0.32)	28.63(1.2)	29.24(1.28)	30.53	1.3	-2	96(21.6)	50	[12]	[73]	[88]	119	830	UT	1.5	HoldLong?	(16)	47	207	13	20	2.8,99	58

41	Jun/1	15	29.32	28.82	28.09(-0.04)	28.29(0.64)	28.87(0.42)	28.89	-0.5	-5	74(-5.2)	-35	[-2]	[26]	[-2]	79	426	RG	0	Wait?	(3)	15	-9	4	7	1.2,99	47
42	Jun/1	14	29.32	28.82	28.1(-0.07)	28.11(0.68)	28.75(0.74)	28.96	-0.4	-5	79(-4.5)	-20	[-3]	[39]	[8]	83	571	UR	0.3	SmallShort	(-2)	28	1	13	20	1.3,100	47
43	Jun/1	13	29.32	28.82	28.12(-0.07)	27.92(0.69)	28.54(0.99)	28.95	-0.4	-5	84(-4.1)	-15	[-3]	[49]	[18]	80	627	UR	0.6	SmallShort	(-4)	37	13	25	20	1.2,100	47
44	Jun/1	12	29.32	28.82	28.14(-0.11)	27.73(0.47)	28.26(0.89)	28.85	-0.6	-5	88(-4.8)	-20	[-4]	[40]	[25]	68	591	UR	0.8	SmallShort	(-4)	33	18	31	20	1,93	47
45	Jun/1	11	29.32	28.82	28.17(-0.11)	27.6(0.15)	28.01(1.08)	28.71	-0.7	-5	93(-4.6)	-20	[-4]	[41]	[44]	43	581	UR	0.9	SmallShort	(-4)	40	59	32	20	0.7,75	47

46	Jun/1	10	29.32	28.82	28.2(-0.21)	27.6(0)	27.71(0.87)	28.25	-1.3	-5	97(-4.2)	-15	[-8]	[30]	[30]	6	463	UR	0.7	SmallShort	(-8)	33	39	23	20	0.1,53	47
47	Jun/1	9	29.32	28.82	28.26(-0.21)	27.56(-0.11)	27.47(0.66)	27.95	-1.7	-5	102(-2.7)	0	[-8]	[20]	[29]	-24	278	UR	0.6	SmallShort?	(-10)	25	49	20	20	-0.4,36	47
48	May/31	15	29.32	28.91	28.32(-0.21)	27.59(-0.29)	27.29(0.33)	27.58	-2.1	-7	104(1.5)	-45	[-8]	[3]	[2]	-54	43	UR	0.3	SmallShort?	(-10)	12	-3	-18	20	-0.9,19	39
49	May/31	14	29.32	28.91	28.38(-0.07)	27.67(-0.25)	27.2(0.07)	27.6	-2.1	-7	103(1.1)	5	[-3]	[-5]	[17]	-63	-177	RG	0.5	Wait	(-8)	3	53	-21	20	-0.9,10	39
50	May/31	13	29.32	28.91	28.4(-0.14)	27.74(-0.5)	27.18(-0.88)	27.2	-2.6	-7	102(5.1)	-50	[-5]	[-46]	[0]	-83	-505	DT	0	OpenShort	(-5)	-34	23	-28	-20	-1.4,2	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI