|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $40.7200 One month high (close): $49.0800
AMRC Daily Change: -1.71% Daily StdDev 3.3% AMRC EMA_5_Trend: 0.49% 10Minute StdDev: $0
Latest Price : $47.14(-1.71%) | Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.2
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 13 | 44.87 | 45.83 | 47.84(-0.08) | 47.25(-0.25) | 46.68(-0.68) | 46.55 | 0.9 | | 9 | 48(2.5) | 40 | [-2] | [-23] | [-1] | -80 | -380 | RG | -0.1 | Wait | | (-3) | -21 | 8 | 2 | -20 | -1.4,5 | 63 | Sample size 50 Avg positive next hour return: 0.56%(58%) Avg negative next hour return: -0.46%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.83(daily_ema_10 -1.55%) 44.87(daily_ema_20 -3.61%)
Resistance Levels: 47.25(weak_hourly_sma_10 1.5%) 47.84(weak_hourly_sma_20 2.77%)
|
| | | 2 | Jun/9 | 12 | 44.87 | 45.83 | 47.88(-0.13) | 47.37(-0.34) | 47(-0.66) | 46.4 | 0.8 | | 9 | 46(3) | 25 | [-4] | [-24] | [-6] | -93 | -353 | RG | -0.7 | Wait | | (-3) | -20 | 9 | -15 | -20 | -1.8,2 | 63 | | 3 | Jun/9 | 11 | 44.87 | 45.83 | 47.94(-0.17) | 47.53(-0.67) | 47.31(-0.73) | 46.24 | 0.7 | | 9 | 43(6.4) | -5 | [-5] | [-31] | [-19] | -105 | -362 | RG | -1.4 | SmallLong | | (-4) | -22 | -28 | -30 | -20 | -2.2,0 | 63 | | 4 | Jun/9 | 10 | 44.87 | 45.83 | 48.02(-0.04) | 47.85(-0.5) | 47.66(-0.33) | 46.76 | 1 | | 9 | 37(2) | 15 | [-1] | [-16] | [-21] | -87 | -311 | RG | -1.3 | SmallLong | | (-3) | -10 | -39 | -23 | -20 | -1.9,11 | 63 | | 5 | Jun/9 | 9 | 44.87 | 45.83 | 48.04(0.13) | 48.09(-0.31) | 47.66(0) | 47.48 | 1.4 | | 9 | 35(-5.7) | 50 | [4] | [-1] | [-13] | -48 | -273 | DR | -0.5 | OpenShort? | | (1) | 0 | -32 | -5 | -20 | -0.9,25 | 63 | | | | |
| 6 | Jun/8 | 15 | 44.56 | 45.41 | 47.98(0.27) | 48.24(-0.23) | 47.82(0.17) | 48.09 | 1.8 | | 9 | 40(-6.1) | 50 | [8] | [6] | [2] | -15 | -250 | UT | 0.4 | OpenLong? | | (5) | 5 | -1 | 4 | 20 | 0.1,33 | 64 | | 7 | Jun/8 | 14 | 44.56 | 45.41 | 47.85(0.27) | 48.35(-0.08) | 47.82(0) | 48.11 | 1.8 | | 9 | 46(-6.5) | 50 | [8] | [3] | [4] | -19 | -271 | UT | 0.4 | OpenLong | | (7) | 0 | 16 | -4 | -11 | 0.3,24 | 64 | | 8 | Jun/8 | 13 | 44.56 | 45.41 | 47.72(0.23) | 48.39(-0.04) | 47.74(-0.6) | 47.81 | 1.7 | | 9 | 53(-5.1) | 50 | [7] | [-15] | [-5] | -32 | -426 | DR | 0.1 | OpenShort | | (6) | -18 | 12 | -17 | -20 | 0.1,16 | 64 | | 9 | Jun/8 | 12 | 44.56 | 45.41 | 47.61(0.19) | 48.41(-0.04) | 48.03(-0.66) | 47.59 | 1.5 | | 9 | 58(-3.6) | 45 | [6] | [-17] | [-11] | -26 | -418 | DR | -0.4 | OpenShort | | (6) | -20 | 5 | -26 | -20 | -0,24 | 64 | | 10 | Jun/8 | 11 | 44.56 | 45.41 | 47.52(0.15) | 48.43(-0.02) | 48.35(-0.66) | 47.49 | 1.5 | | 9 | 62(-2.5) | 20 | [5] | [-17] | [-21] | -8 | -382 | DR | -0.7 | OpenShort | | (5) | -20 | -13 | -31 | -20 | -0,42 | 64 | | | | |
| 11 | Jun/8 | 10 | 44.56 | 45.41 | 47.45(0.19) | 48.44(0.04) | 48.67(-0.67) | 47.73 | 1.6 | | 9 | 64(-2.6) | 30 | [6] | [-16] | [-19] | 19 | -362 | DR | -0.7 | OpenShort | | (5) | -20 | -21 | -24 | -20 | 0.2,64 | 64 | | 12 | Jun/8 | 9 | 44.56 | 45.41 | 47.36(0.3) | 48.42(0.17) | 49(-0.1) | 48.12 | 1.8 | | 9 | 67(-2.2) | 35 | [9] | [4] | [-27] | 52 | -227 | CR | -0.7 | HoldShort? | | (6) | -3 | -59 | -13 | -20 | 0.6,87 | 64 | | 13 | Jun/7 | 15 | 44.24 | 45.03 | 47.22(0.38) | 48.34(0.31) | 49.05(0.51) | 49.26 | 2.7 | | 9 | 69(-0.2) | 50 | [12] | [25] | [5] | 86 | 129 | UT | 0.2 | HoldLong? | | (11) | 15 | 3 | -6 | 20 | 1.5,98 | 64 | | 14 | Jun/7 | 14 | 44.24 | 45.03 | 47.04(0.32) | 48.19(0.4) | 48.8(0.6) | 49.2 | 2.6 | | 9 | 69(4.5) | 50 | [10] | [29] | [8] | 91 | 256 | UT | 0.3 | OpenLong | | (10) | 18 | 9 | -3 | 20 | 1.7,98 | 64 | | 15 | Jun/7 | 13 | 44.24 | 45.03 | 46.89(0.32) | 48(0.61) | 48.51(0.66) | 49.02 | 2.5 | | 9 | 65(5.8) | 50 | [10] | [34] | [-1] | 91 | 266 | CR | 0.4 | OpenShort | | (8) | 20 | -9 | 0 | 20 | 1.7,98 | 64 | | | | |
| 16 | Jun/7 | 12 | 44.24 | 45.03 | 46.74(0.3) | 47.71(0.74) | 48.19(0.73) | 49.19 | 2.6 | | 9 | 59(7.2) | 50 | [9] | [38] | [16] | 105 | 379 | UT | 0.9 | HoldLong | | (8) | 22 | 31 | 6 | 20 | 2.2,100 | 64 | | 17 | Jun/7 | 11 | 44.24 | 45.03 | 46.6(0.26) | 47.36(0.66) | 47.84(0.44) | 48.59 | 2.3 | | 9 | 52(5.9) | 50 | [8] | [28] | [16] | 100 | 250 | UT | 0.8 | HoldLong | | (7) | 13 | 33 | 5 | 20 | 2,100 | 64 | | 18 | Jun/7 | 10 | 44.24 | 45.03 | 46.48(0.26) | 47.05(0.49) | 47.63(0.06) | 47.97 | 2 | | 9 | 46(2.4) | 50 | [8] | [14] | [7] | 91 | 27 | UT | 0.4 | OpenLong | | (6) | 2 | 12 | 3 | 20 | 1.7,98 | 64 | | 19 | Jun/7 | 9 | 44.24 | 45.03 | 46.36(0.26) | 46.82(0.45) | 47.6(0.23) | 47.74 | 1.9 | | 9 | 43(2.1) | 50 | [8] | [18] | [6] | 86 | 57 | UT | 0.2 | OpenLong? | | (6) | 7 | 10 | -4 | 20 | 1.7,93 | 64 | | 20 | Jun/6 | 15 | 43.87 | 44.63 | 46.24(0.3) | 46.61(0.34) | 47.49(0.55) | 47.55 | 2.4 | | 8 | 41(-8) | 50 | [9] | [26] | [8] | 84 | 88 | UT | 0.1 | HoldLong? | | (7) | 17 | 11 | -10 | 20 | 1.7,91 | 66 | | | | |
| 21 | Jun/6 | 14 | 43.87 | 44.63 | 46.1(0.33) | 46.45(0.32) | 47.23(0.77) | 47.34 | 2.2 | | 8 | 49(-2) | 50 | [10] | [33] | [-0] | 83 | 106 | UT | 0.1 | HoldLong | | (7) | 24 | -13 | -3 | 20 | 1.6,93 | 66 | | 22 | Jun/6 | 13 | 43.87 | 44.63 | 45.95(0.33) | 46.3(0.46) | 46.87(0.86) | 47.58 | 2.4 | | 8 | 51(2) | 50 | [10] | [37] | [8] | 98 | 209 | UT | 0.9 | OpenLong | | (10) | 26 | -6 | 16 | 20 | 2,98 | 66 | | 23 | Jun/6 | 12 | 43.87 | 44.63 | 45.8(0.35) | 46.09(0.46) | 46.47(0.93) | 47.69 | 2.4 | | 8 | 49(5.1) | 50 | [11] | [40] | [25] | 113 | 269 | UT | 1.6 | HoldLong | | (9) | 28 | 22 | 34 | 20 | 2.5,100 | 66 | | 24 | Jun/6 | 11 | 43.87 | 44.63 | 45.64(0.31) | 45.88(0.24) | 46.04(0.7) | 47.29 | 2.2 | | 8 | 44(4.9) | 50 | [10] | [29] | [35] | 93 | 196 | UT | 1.8 | OpenLong | | (9) | 21 | 58 | 24 | 20 | 2.4,83 | 66 | | 25 | Jun/6 | 10 | 43.87 | 44.63 | 45.5(0.26) | 45.77(0.02) | 45.72(0.18) | 46.24 | 1.5 | | 8 | 39(-4.2) | 50 | [8] | [9] | [20] | 50 | -94 | UT | 0.9 | OpenLong | | (5) | 6 | 38 | 5 | 20 | 1.2,70 | 66 | | | | |
| 26 | Jun/6 | 9 | 43.87 | 44.63 | 45.38(0.2) | 45.76(-0.2) | 45.64(-0.2) | 45.56 | 1.1 | | 8 | 43(-6.9) | 50 | [6] | [-6] | [-2] | 10 | -257 | DR | -0.1 | OpenShort? | | (5) | -6 | 1 | -13 | -2 | 0.3,52 | 66 | | 27 | Jun/5 | 15 | 43.6 | 44.37 | 45.29(0.22) | 45.85(-0.11) | 45.73(0.02) | 45.55 | 1.5 | | 6 | 50(-14.8) | 50 | [7] | [2] | [-3] | 20 | -198 | CR | -0.2 | HoldShort? | | (6) | 1 | -1 | -11 | -13 | 0.3,62 | 56 | | 28 | Jun/5 | 14 | 43.6 | 44.37 | 45.19(0.24) | 45.9(-0.02) | 45.72(-0.02) | 45.57 | 1.5 | | 6 | 65(-6.1) | 45 | [7] | [2] | [-9] | 34 | -217 | CR | -0.2 | HoldShort | | (6) | -1 | -11 | -5 | -20 | 0.4,74 | 56 | | 29 | Jun/5 | 13 | 43.6 | 44.37 | 45.08(0.29) | 45.91(0.11) | 45.73(-0.17) | 45.76 | 1.6 | | 6 | 71(-5.1) | 50 | [9] | [-0] | [-7] | 48 | -253 | DR | 0 | OpenShort | | (7) | -5 | -10 | -0 | -20 | 0.7,80 | 56 | | 30 | Jun/5 | 12 | 43.6 | 44.37 | 44.95(0.33) | 45.86(0.22) | 45.81(-0.15) | 45.95 | 1.8 | | 6 | 76(-5.2) | 50 | [10] | [2] | [-2] | 54 | -226 | CR | 0.1 | HoldShort | | (8) | -5 | 7 | -4 | -20 | 1,79 | 56 | | | | |
| 31 | Jun/5 | 11 | 43.6 | 44.37 | 44.8(0.36) | 45.76(0.35) | 45.88(-0.15) | 45.83 | 1.7 | | 6 | 81(-4.2) | 50 | [11] | [5] | [0] | 49 | -251 | UT | -0 | OpenLong | | (9) | -5 | 20 | -13 | -20 | 0.9,76 | 56 | | 32 | Jun/5 | 10 | 43.6 | 44.37 | 44.64(0.34) | 45.6(0.22) | 45.95(-0.26) | 45.47 | 1.4 | | 6 | 86(-5.3) | 40 | [11] | [-1] | [-11] | 49 | -299 | DR | -0.4 | OpenShort | | (8) | -8 | -11 | -15 | -20 | 0.7,81 | 56 | | 33 | Jun/5 | 9 | 43.6 | 44.37 | 44.49(0.27) | 45.5(0.24) | 46.07(-0.02) | 45.66 | 1.5 | | 6 | 91(-0.2) | 30 | [8] | [6] | [-14] | 67 | -76 | CR | -0.3 | HoldShort? | | (10) | -1 | -29 | -11 | -20 | 1,92 | 56 | | 34 | Jun/2 | 15 | 43.48 | 44.16 | 44.37(0.29) | 45.39(0.35) | 46.08(0.39) | 46.18 | 2.1 | | 7 | 91(0.7) | 50 | [9] | [21] | [1] | 87 | 176 | UT | 0.1 | HoldLong? | | (9) | 12 | -4 | -7 | 20 | 1.5,99 | 59 | | 35 | Jun/2 | 14 | 43.48 | 44.16 | 44.24(0.25) | 45.23(0.51) | 45.9(0.59) | 46.25 | 2.2 | | 7 | 90(7.4) | 50 | [8] | [30] | [4] | 93 | 325 | UT | 0.3 | OpenLong | | (8) | 18 | 0 | -4 | 20 | 1.7,100 | 59 | | | | |
| 36 | Jun/2 | 13 | 43.48 | 44.16 | 44.13(0.32) | 45(0.6) | 45.63(0.84) | 46.25 | 2.2 | | 7 | 83(9.4) | 50 | [10] | [39] | [7] | 100 | 347 | UT | 0.6 | HoldLong | | (7) | 26 | 7 | 0 | 20 | 2,100 | 59 | | 37 | Jun/2 | 12 | 43.48 | 44.16 | 43.99(0.32) | 44.73(0.58) | 45.25(0.71) | 46.12 | 2.1 | | 7 | 74(9.6) | 50 | [10] | [35] | [17] | 108 | 308 | UT | 0.9 | HoldLong | | (8) | 22 | 27 | 4 | 20 | 2.3,100 | 59 | | 38 | Jun/2 | 11 | 43.48 | 44.16 | 43.85(0.25) | 44.47(0.52) | 44.93(0.54) | 45.63 | 1.7 | | 7 | 64(7.9) | 50 | [8] | [28] | [13] | 105 | 269 | UT | 0.9 | HoldLong | | (8) | 17 | 20 | 9 | 20 | 2.2,100 | 59 | | 39 | Jun/2 | 10 | 43.48 | 44.16 | 43.74(0.21) | 44.24(0.45) | 44.69(0.29) | 45.27 | 1.4 | | 7 | 56(6.3) | 50 | [7] | [19] | [13] | 100 | 182 | UT | 0.8 | HoldLong | | (6) | 9 | 21 | 5 | 20 | 2.1,97 | 59 | | 40 | Jun/2 | 9 | 43.48 | 44.16 | 43.65(0.09) | 44.04(0.48) | 44.56(0.43) | 44.9 | 1.1 | | 7 | 50(4.3) | 50 | [3] | [23] | [14] | 96 | 310 | UT | 0.5 | OpenLong? | | (5) | 13 | 29 | 4 | 20 | 2,96 | 59 | | | | |
| 41 | Jun/1 | 15 | 43.25 | 43.91 | 43.61(-0.02) | 43.83(0.37) | 44.37(0.36) | 44.39 | 0.9 | | 4 | 46(-3.3) | 5 | [-1] | [17] | [-3] | 77 | 313 | RG | 0 | Wait? | | (1) | 11 | -8 | -3 | 0 | 1.3,94 | 64 | | 42 | Jun/1 | 14 | 43.25 | 43.91 | 43.62(0.16) | 43.67(0.46) | 44.21(0.48) | 44.53 | 1 | | 4 | 49(2.6) | 50 | [5] | [23] | [8] | 85 | 163 | UT | 0.5 | OpenLong | | (0) | 15 | 6 | 13 | 20 | 1.5,97 | 64 | | 43 | Jun/1 | 13 | 43.25 | 43.91 | 43.55(0.16) | 43.47(0.28) | 44(0.5) | 44.42 | 1 | | 4 | 46(2.2) | 50 | [5] | [21] | [9] | 84 | 157 | UT | 0.7 | OpenLong | | (4) | 15 | -9 | 24 | 20 | 1.5,96 | 64 | | 44 | Jun/1 | 12 | 43.25 | 43.91 | 43.48(0.18) | 43.35(0.25) | 43.78(0.67) | 44.57 | 1.1 | | 4 | 44(4.7) | 50 | [6] | [26] | [28] | 86 | 234 | UT | 1.5 | OpenLong | | (5) | 21 | 36 | 27 | 20 | 2,86 | 64 | | 45 | Jun/1 | 11 | 43.25 | 43.91 | 43.4(0.07) | 43.24(-0.05) | 43.49(0.46) | 43.95 | 0.6 | | 4 | 39(0.9) | 50 | [2] | [14] | [21] | 47 | 185 | UT | 1 | OpenLong | | (2) | 14 | 23 | 22 | 20 | 1.1,69 | 64 | | | | |
| 46 | Jun/1 | 10 | 43.25 | 43.91 | 43.37(0.02) | 43.26(0.02) | 43.29(0.44) | 43.56 | 0.3 | | 4 | 38(0.2) | 50 | [1] | [14] | [8] | 13 | 149 | UT | 0.6 | OpenLong | | (1) | 14 | 3 | 16 | 20 | 0.4,53 | 64 | | 47 | Jun/1 | 9 | 43.25 | 43.91 | 43.36(-0.02) | 43.25(0.02) | 43.1(0.4) | 43.51 | 0.2 | | 4 | 38(-0.3) | 45 | [-1] | [13] | [9] | 4 | 175 | UR | 0.9 | SmallShort? | | (1) | 12 | 9 | 23 | 20 | 0.3,46 | 64 | | 48 | May/31 | 15 | 43.15 | 43.92 | 43.37(0.02) | 43.25(0) | 42.93(0.05) | 43.35 | 0.2 | | 3 | 39(-0.5) | 20 | [1] | [2] | [3] | -19 | -8 | UT | 0.9 | OpenLong? | | (-1) | 2 | 9 | -6 | 14 | -0,31 | 57 | | 49 | May/31 | 14 | 43.15 | 43.92 | 43.36(0.05) | 43.24(-0.05) | 42.91(-0.16) | 43.2 | 0 | | 3 | 39(-1.1) | 25 | [2] | [-5] | [5] | -36 | -145 | RG | 0.6 | Wait | | (0) | -5 | 20 | -12 | 9 | -0.3,22 | 57 | | 50 | May/31 | 13 | 43.15 | 43.92 | 43.36(0) | 43.26(-0.3) | 42.98(-0.56) | 42.86 | -0.2 | | 3 | 40(-0.2) | 5 | [0] | [-22] | [-2] | -65 | -278 | DR | -0.2 | OpenShort | | (0) | -17 | 7 | -22 | -5 | -1,10 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|