TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 9, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $26.3900 One month high (close): $34.5500

TZA Daily Change: 2.43% Daily StdDev 4.18% TZA EMA_5_Trend: -1.24% 10Minute StdDev: $0.3782

Latest Price : $27.41(2.43%)

Tue. Jun 13, 2023($0.5) Mon. Jun 12, 2023($0.3) Fri. Jun 9, 2023($0.3) Thu. Jun 8, 2023($0.4) Wed. Jun 7, 2023($1.3) Tue. Jun 6, 2023($1) Mon. Jun 5, 2023($0.6) Fri. Jun 2, 2023($1.4)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.56%(58%) Avg negative next hour return: -0.33%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 9, 2023
1	Jun/9	13	31.21	29.81	26.92(-0.11)	27.03(0.11)	27.22(0.52)	27.4	-1.6	-14	15(-2.8)	-50	[-3]	[9]	[8]	81	405	UR	0.5	SmallShort	(-2)	12	-6	24	20	1.3,98	37
Daily Trend: % Up Forces: Down Forces: 26.92(hourly_sma_20 -1.75%) Support Levels: 27.03(weak_hourly_sma_10 -1.35%) Resistance Levels: 29.81(daily_ema_10 8.8%) 31.21(daily_ema_20 13.91%)

2	Jun/9	12	31.21	29.81	26.95(-0.15)	27(0.19)	27.08(0.59)	27.46	-1.5	-14	18(-3)	-45	[-4]	[11]	[17]	72	470	UR	0.9	SmallShort	(-3)	14	18	26	20	1.2,92	37
3	Jun/9	11	31.21	29.81	26.99(-0.11)	26.95(0.37)	26.92(0.34)	27.27	-1.6	-14	21(-1.5)	-35	[-3]	[7]	[16]	52	282	UR	0.7	SmallShort	(-6)	8	35	29	-4	0.5,89	37
4	Jun/9	10	31.21	29.81	27.02(-0.22)	26.85(0.19)	26.92(0)	26.9	-1.8	-14	23(-1.4)	-50	[-5]	[-4]	[-4]	10	169	DT	0.1	OpenShort	(-5)	0	-14	16	-20	-0.2,65	37
5	Jun/9	9	31.21	29.81	27.08(-0.33)	26.8(0.15)	26.83(-0.04)	27.05	-1.7	-14	24(-4.8)	-50	[-8]	[-6]	[15]	-5	294	DP	0.4	OpenShort?	(-5)	-1	32	8	20	-0.1,48	37

6	Jun/8	15	31.55	30.41	27.17(-0.59)	26.76(0.04)	26.84(-0.33)	26.71	-2.1	-13	29(-10.8)	-50	[-14]	[-15]	[-2]	-34	308	DT	-0.2	OpenShort?	(-10)	-8	1	-2	-19	-0.7,34	37
7	Jun/8	14	31.55	30.41	27.33(-0.65)	26.75(0.07)	26.93(-0.15)	26.7	-2.1	-13	40(-8.7)	-50	[-15]	[-11]	[-6]	-39	331	DT	-0.2	OpenShort	(-16)	-4	-9	-2	-20	-0.7,29	37
8	Jun/8	13	31.55	30.41	27.51(-0.65)	26.75(0)	26.97(0.41)	26.79	-2	-13	48(-5.8)	-50	[-15]	[1]	[-1]	-30	431	RG	-0.2	Wait	(-18)	10	-12	5	20	-0.6,35	37
9	Jun/8	12	31.55	30.41	27.69(-0.57)	26.75(0)	26.86(0.37)	26.92	-2	-13	54(-3.8)	-50	[-13]	[1]	[-0]	-28	332	RG	0	Wait	(-17)	9	-17	11	20	-0.6,37	37
10	Jun/8	11	31.55	30.41	27.85(-0.5)	26.73(-0.26)	26.76(0.34)	27.1	-1.9	-13	58(-2.8)	-50	[-12]	[-3]	[15]	-33	267	DP	0.3	OpenShort	(-14)	8	-2	16	20	-0.6,32	37

11	Jun/8	10	31.55	30.41	27.99(-0.53)	26.8(-0.33)	26.67(0.45)	27.12	-1.9	-13	61(-3.2)	-50	[-12]	[-1]	[21]	-44	278	DP	0.3	OpenShort	(-13)	11	20	13	20	-0.6,21	37
12	Jun/8	9	31.55	30.41	28.14(-0.67)	26.89(-0.52)	26.55(0.23)	26.91	-2	-13	64(-2.3)	-50	[-16]	[-9]	[30]	-62	228	DP	0.2	OpenShort?	(-15)	5	64	7	20	-0.8,8	37
13	Jun/7	15	31.9	31.02	28.33(-0.67)	27.03(-0.62)	26.49(-0.41)	26.25	-2.7	-11	66(-6.3)	-50	[-16]	[-25]	[-10]	-82	-209	DT	-0.2	HoldShort?	(-21)	-10	-15	2	-20	-1.3,1	34
14	Jun/7	14	31.9	31.02	28.52(-0.49)	27.2(-0.58)	26.6(-0.37)	26.41	-2.7	-11	73(3.4)	-50	[-11]	[-23]	[-14]	-83	-372	DT	-0.1	OpenShort	(-17)	-9	-24	5	-20	-1.4,2	34
15	Jun/7	13	31.9	31.02	28.66(-0.52)	27.36(-0.76)	26.7(-0.89)	26.66	-2.5	-11	69(3)	-50	[-12]	[-37]	[0]	-83	-427	DT	-0	OpenShort	(-12)	-21	4	6	-20	-1.4,2	34

16	Jun/7	12	31.9	31.02	28.81(-0.52)	27.57(-1.22)	26.94(-1.03)	26.62	-2.6	-11	66(3.8)	-50	[-12]	[-46]	[6]	-89	-519	DP	-0.2	OpenShort	(-14)	-24	10	6	19	-1.6,1	34
17	Jun/7	11	31.9	31.02	28.96(-0.65)	27.91(-1.38)	27.22(-1.31)	26.52	-2.6	-11	62(5.4)	-50	[-15]	[-55]	[-14]	-98	-544	DT	-0.5	OpenShort	(-15)	-31	-23	-4	-20	-1.9,0	34
18	Jun/7	10	31.9	31.02	29.15(-0.65)	28.3(-1.29)	27.58(-1.01)	26.76	-2.5	-11	57(6.2)	-50	[-15]	[-47]	[-15]	-100	-457	DT	-0.7	HoldShort	(-15)	-24	-15	-4	-20	-2,0	34
19	Jun/7	9	31.9	31.02	29.34(-0.64)	28.67(-1.04)	27.86(-0.57)	26.92	-2.4	-11	51(3.5)	-50	[-15]	[-33]	[-46]	-106	-362	DT	-0.9	HoldShort?	(-16)	-13	-86	-7	-20	-2.3,2	34
20	Jun/6	15	32.29	31.59	29.53(-0.57)	28.97(-0.72)	28.02(-0.71)	27.87	-2.7	-9	47(-11.2)	-50	[-13]	[-31]	[-16]	-87	-197	DT	-0.2	HoldShort?	(-14)	-17	-20	4	-20	-1.7,6	32

21	Jun/6	14	32.29	31.59	29.7(-0.77)	29.18(-0.75)	28.22(-1.29)	28.09	-2.5	-9	58(-7.3)	-50	[-18]	[-47]	[-13]	-87	-125	DT	-0.1	HoldShort	(-14)	-30	-14	1	-20	-1.7,6	32
22	Jun/6	13	32.29	31.59	29.93(-0.66)	29.4(-0.74)	28.59(-1.45)	28.25	-2.4	-9	66(-3.6)	-50	[-16]	[-50]	[0]	-86	-284	DT	-0.3	HoldShort	(-20)	-34	30	-6	-20	-1.6,4	32
23	Jun/6	12	32.29	31.59	30.13(-0.79)	29.62(-0.7)	29.01(-1.66)	27.92	-2.6	-9	69(0.6)	-50	[-19]	[-55]	[-26]	-98	-382	DT	-1	HoldShort	(-19)	-39	-4	-21	-20	-1.9,0	32
24	Jun/6	11	32.29	31.59	30.37(-0.75)	29.83(-0.47)	29.5(-1.44)	27.96	-2.6	-9	69(3.6)	-50	[-18]	[-47]	[-56]	-91	-427	DT	-1.4	OpenShort	(-20)	-34	-78	-21	-20	-2.1,12	32
25	Jun/6	10	32.29	31.59	30.6(-0.62)	29.97(-0.27)	29.93(-0.76)	28.85	-2.1	-9	65(-0.7)	-50	[-15]	[-28]	[-49]	-67	-167	DT	-1	OpenShort	(-16)	-18	-96	-9	-20	-1.6,23	32

26	Jun/6	9	32.29	31.59	30.79(-0.52)	30.05(0.1)	30.16(-0.13)	29.99	-1.4	-9	66(-7.8)	-50	[-12]	[-8]	[-13]	-34	190	DT	-0.2	OpenShort?	(-11)	-3	-33	4	-20	-0.7,34	32
27	Jun/5	15	32.59	31.96	30.95(-0.58)	30.02(0.07)	30.2(-0.1)	30.39	-1.7	-6	74(-30.2)	-50	[-14]	[-7]	[10]	-27	333	DP	0.2	OpenShort?	(-13)	-2	10	7	20	-0.5,36	43
28	Jun/5	14	32.59	31.96	31.13(-0.57)	30(-0.03)	30.23(0.23)	30.27	-1.8	-6	104(-8)	-40	[-14]	[0]	[11]	-41	316	UR	0	SmallShort	(-16)	6	15	3	20	-0.6,24	43
29	Jun/5	13	32.59	31.96	31.31(-0.57)	30.01(-0.3)	30.16(0.5)	30.09	-1.9	-6	112(-4.7)	-40	[-14]	[3]	[10]	-46	270	UR	-0	SmallShort	(-15)	12	10	2	20	-0.8,24	43
30	Jun/5	12	32.59	31.96	31.49(-0.66)	30.1(-0.43)	30.01(0.17)	29.97	-2	-6	117(-3.8)	-50	[-16]	[-7]	[-3]	-49	184	DT	-0	OpenShort	(-16)	4	-26	9	20	-1,26	43

31	Jun/5	11	32.59	31.96	31.7(-0.6)	30.23(-0.76)	29.96(0.4)	30.28	-1.8	-6	120(-4.7)	-50	[-14]	[-5]	[9]	-49	214	DP	0.2	OpenShort	(-16)	10	-22	15	20	-0.9,24	43
32	Jun/5	10	32.59	31.96	31.89(-0.59)	30.46(-0.56)	29.84(0.37)	30.54	-1.6	-6	125(-4.7)	-10	[-14]	[-3]	[33]	-53	224	DP	0.4	OpenShort	(-16)	9	51	14	20	-0.8,17	43
33	Jun/5	9	32.59	31.96	32.08(-0.65)	30.63(-0.91)	29.73(-0.44)	29.94	-2	-6	130(2.6)	-50	[-16]	[-27]	[20]	-75	-156	DP	0.1	OpenShort?	(-18)	-11	54	9	3	-1.2,5	43
34	Jun/2	15	32.74	32.17	32.29(-0.62)	30.91(-0.99)	29.86(-1.09)	29.31	-2.8	-8	127(0.4)	-50	[-15]	[-44]	[-21]	-95	-588	DT	-0.3	HoldShort?	(-20)	-26	-30	3	-20	-1.8,0	36
35	Jun/2	14	32.74	32.17	32.49(-0.49)	31.22(-0.95)	30.19(-1.05)	29.66	-2.5	-8	127(12.2)	-50	[-12]	[-42]	[-15]	-95	-657	DT	-0.3	OpenShort	(-15)	-25	-9	4	-20	-1.8,0	36

36	Jun/2	13	32.74	32.17	32.65(-0.46)	31.52(-1.16)	30.51(-1.83)	29.77	-2.4	-8	115(13.3)	-50	[-11]	[-63]	[-22]	-103	-876	DT	-0.5	HoldShort	(-12)	-44	-32	1	-20	-2.1,0	36
37	Jun/2	12	32.74	32.17	32.8(-0.43)	31.89(-1.15)	31.08(-1.43)	30.15	-2.1	-8	101(13)	-50	[-10]	[-53]	[-18]	-103	-739	DT	-0.8	HoldShort	(-11)	-34	-23	2	-20	-2.1,0	36
38	Jun/2	11	32.74	32.17	32.94(-0.36)	32.26(-1.07)	31.53(-1.35)	30.42	-1.9	-8	88(13.9)	-50	[-9]	[-50]	[-32]	-108	-750	DT	-1	HoldShort	(-10)	-32	-44	-13	-20	-2.3,0	36
39	Jun/2	10	32.74	32.17	33.06(-0.27)	32.61(-0.85)	31.96(-0.9)	30.96	-1.5	-8	74(10.5)	-50	[-7]	[-36]	[-24]	-105	-596	DT	-1.1	HoldShort	(-8)	-22	-21	-10	-20	-2.3,3	36
40	Jun/2	9	32.74	32.17	33.15(-0.21)	32.89(-0.81)	32.25(-0.86)	31.22	-1.2	-8	64(9.7)	-50	[-5]	[-34]	[-52]	-110	-588	DT	-1.3	HoldShort?	(-6)	-21	-108	-13	-20	-2.5,3	36

41	Jun/1	15	33.07	32.47	33.22(0.12)	33.16(-0.51)	32.53(-0.49)	32.61	-0.4	-4	54(-11.7)	0	[3]	[-17]	[4]	-68	-409	RG	0.1	Wait?	(0)	-12	16	-3	-3	-0.9,5	45
42	Jun/1	14	33.07	32.47	33.22(0)	33.33(-0.57)	32.69(-0.94)	32.41	-0.6	-4	66(-0.2)	-45	[0]	[-31]	[-13]	-76	-467	DR	-0.4	HoldShort	(2)	-24	-12	-17	-20	-1.1,2	45
43	Jun/1	13	33.07	32.47	33.18(0.03)	33.52(-0.45)	33(-0.78)	32.56	-0.5	-4	66(-0.3)	-30	[1]	[-25]	[-11]	-71	-415	DR	-0.6	OpenShort	(1)	-20	9	-33	-20	-0.9,2	45
44	Jun/1	12	33.07	32.47	33.17(-0.03)	33.67(-0.3)	33.26(-0.81)	32.44	-0.6	-4	66(0.3)	-50	[-1]	[-24]	[-27]	-58	-390	DT	-1.1	OpenShort	(0)	-21	-15	-38	-20	-1,17	45
45	Jun/1	11	33.07	32.47	33.18(0.03)	33.77(-0.03)	33.53(-0.83)	32.63	-0.4	-4	66(-0.9)	-40	[1]	[-21]	[-44]	-25	-411	DR	-1.3	OpenShort	(0)	-21	-60	-28	-20	-0.8,45	45

46	Jun/1	10	33.07	32.47	33.17(0.09)	33.78(0.21)	33.81(-0.41)	33.42	0.3	-4	67(0.7)	-50	[2]	[-7]	[-23]	28	-113	DR	-0.5	OpenShort	(4)	-10	-39	-12	-20	0.3,70	45
47	Jun/1	9	33.07	32.47	33.14(0.18)	33.71(0.3)	33.95(-0.26)	33.95	0.8	-4	66(1.4)	-25	[5]	[-2]	[0]	57	-9	RG	0	Wait?	(5)	-7	8	-8	-17	1.1,79	45
48	May/31	15	33.16	32.42	33.08(0.09)	33.61(0.3)	34.04(-0.12)	33.84	0.6	-5	65(4.2)	-25	[2]	[1]	[4]	59	107	RG	-0.3	Wait?	(4)	-3	5	20	-17	1.1,81	52
49	May/31	14	33.16	32.42	33.05(0.03)	33.51(0.27)	34.08(0.18)	33.77	0.5	-5	61(0.8)	-45	[1]	[8]	[-3]	65	232	CR	-0.5	HoldShort	(2)	5	-17	22	-6	1.1,87	52
50	May/31	13	33.16	32.42	33.04(0.06)	33.42(0.45)	34.02(0.8)	34	0.8	-5	60(2.7)	-20	[2]	[26]	[-1]	80	432	CR	-0	OpenShort	(2)	20	-22	27	20	1.4,95	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI