SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 9, 2023

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $20.8600 One month high (close): $23.4800

SLV Daily Change: -0.13% Daily StdDev 1.62% SLV EMA_5_Trend: 0.51% 10Minute StdDev: $0.3203

Latest Price : $22.27(-0.13%)

Tue. Jun 13, 2023($0.2) Mon. Jun 12, 2023($0.1) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.3) Wed. Jun 7, 2023($0.1) Tue. Jun 6, 2023($0.1) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.1)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 9, 2023
1	Jun/9	13	21.68	21.74	22.04(0.18)	(0)	(0)	22.3	1.8	4	92(-1.1)	50	[11]	[6]	[-4]	60	-67	CR	-0.1	HoldShort	(11)	0	-8	-10	4	0.8,90	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.04(hourly_sma_20 -1.17%) 21.74(daily_ema_10 -2.51%) 21.68(daily_ema_20 -2.78%) Resistance Levels:

2	Jun/9	12	21.68	21.74	22(0.14)	22.3(0.09)	22.34(0.04)	22.33	1.9	4	93(0.2)	35	[9]	[10]	[-6]	70	16	CR	-0	HoldShort	(8)	3	-13	-3	-18	1,95	54
3	Jun/9	11	21.68	21.74	21.97(0.18)	22.28(0.36)	22.33(0.13)	22.38	2	4	93(2.2)	50	[11]	[25]	[-8]	80	37	CR	0.2	OpenShort	(11)	8	-13	-2	-20	1.3,97	54
4	Jun/9	10	21.68	21.74	21.93(0.18)	22.2(0.41)	22.3(0.13)	22.43	2.1	4	91(3.7)	50	[11]	[26]	[15]	89	77	UT	0.4	OpenLong	(11)	8	48	-0	-13	1.6,99	54
5	Jun/9	9	21.68	21.74	21.89(0.18)	22.11(0.32)	22.27(0.04)	22.25	1.6	4	87(0.1)	50	[11]	[18]	[-4]	79	-16	CR	-0.1	OpenShort?	(11)	3	-8	-4	-13	1.2,99	54

6	Jun/8	15	21.68	21.61	21.85(0.14)	22.04(0.32)	22.27(0)	22.28	1.8	-2	87(-0.2)	20	[9]	[14]	[-2]	85	55	CR	0.1	OpenShort?	(11)	0	0	-4	-18	1.4,100	58
7	Jun/8	14	21.68	21.61	21.82(0.14)	21.97(0.27)	22.26(0.09)	22.28	1.8	-2	87(5.4)	35	[9]	[18]	[5]	90	89	UT	0.1	OpenLong	(11)	6	5	-4	20	1.6,100	58
8	Jun/8	13	21.68	21.61	21.79(0.18)	21.91(0.18)	22.24(0.68)	22.26	1.7	-2	82(6.3)	50	[11]	[52]	[5]	91	210	UT	0.1	OpenLong	(8)	42	-2	-1	20	1.7,98	58
9	Jun/8	12	21.68	21.61	21.75(0.14)	21.87(0.18)	22.09(0.64)	22.27	1.7	-2	75(8)	50	[9]	[49]	[12]	98	262	UT	0.7	OpenLong	(8)	40	11	6	20	2,98	58
10	Jun/8	11	21.68	21.61	21.72(0.14)	21.83(0.28)	21.95(0.6)	22.23	1.6	-2	67(8.6)	50	[9]	[50]	[12]	103	242	UT	1.2	HoldLong	(8)	37	-11	54	20	2.2,98	58

11	Jun/8	10	21.68	21.61	21.69(0.14)	21.77(0.28)	21.82(0.69)	22.27	1.7	-2	59(16.3)	50	[9]	[55]	[25]	94	305	UT	2.3	OpenLong	(11)	43	30	50	20	2.9,71	58
12	Jun/8	9	21.68	21.61	21.66(0.14)	21.71(0.23)	21.67(0.42)	22.16	1.4	-2	43(14.8)	50	[9]	[37]	[72]	81	195	UT	3.4	OpenLong?	(8)	26	168	45	20	3.5,43	58
13	Jun/7	15	21.71	21.49	21.66(0)	21.66(-0.05)	21.58(-0.28)	21.55	-0.3	-9	28(7.5)	-50	[0]	[-20]	[-6]	-58	-112	DR	-0.3	OpenShort?	(-3)	-17	-3	-13	-20	-0.8,12	45
14	Jun/7	14	21.71	21.49	21.63(-0.05)	21.66(0)	21.64(-0.28)	21.56	-0.3	-9	20(0)	-50	[-3]	[-20]	[-5]	-55	-52	DT	-0.8	OpenShort	(3)	-18	8	-33	-20	-0.7,13	45
15	Jun/7	13	21.71	21.49	21.63(0)	21.66(0)	21.7(-0.14)	21.53	-0.4	-9	20(0.6)	-50	[0]	[-10]	[-15]	-54	-89	DR	-1.8	OpenShort	(-3)	-9	-5	-52	-20	-1.1,24	45

16	Jun/7	12	21.71	21.49	21.64(-0.05)	21.66(0)	21.73(-0.09)	21.55	-0.3	-9	20(0.1)	-50	[-3]	[-7]	[-22]	-20	-10	DT	-1.9	OpenShort	(-3)	-6	-39	-43	-20	-1,55	45
17	Jun/7	11	21.71	21.49	21.65(-0.05)	21.67(0.05)	21.73(0)	21.69	-0	-9	20(-0.6)	-50	[-3]	[-0]	[-17]	44	74	DT	-0.6	OpenShort	(0)	0	-52	2	0	0.4,84	45
18	Jun/7	10	21.71	21.49	21.66(0.09)	21.66(0.14)	21.75(0.32)	21.88	0.4	-9	20(4.3)	10	[6]	[26]	[10]	103	88	RG	1.3	SmallShort	(3)	21	8	26	20	2.3,95	45
19	Jun/7	9	21.71	21.49	21.64(-0.05)	21.63(0.05)	21.68(0.14)	21.85	0.3	-9	16(-0.5)	-25	[-3]	[9]	[26]	109	192	UR	2.2	SmallShort?	(0)	9	52	33	20	2.8,89	45
20	Jun/6	15	21.8	21.49	21.65(-0.05)	21.62(0.05)	21.65(0.19)	21.66	-0.2	-10	16(1.6)	-50	[-3]	[12]	[5]	39	106	UR	0.1	SmallShort?	(-3)	12	0	20	20	0.1,86	47

21	Jun/6	14	21.8	21.49	21.66(-0.05)	21.62(0)	21.61(0.14)	21.66	-0.2	-10	15(-2.9)	-50	[-3]	[7]	[4]	25	86	UR	0.6	SmallShort	(-3)	8	-3	28	5	0,75	47
22	Jun/6	13	21.8	21.49	21.67(-0.05)	21.61(0.05)	21.61(0)	21.67	-0.2	-10	18(-2.1)	-50	[-3]	[-0]	[6]	10	50	UR	0.8	SmallShort	(-3)	0	3	28	0	0,60	47
23	Jun/6	12	21.8	21.49	21.68(-0.05)	21.6(0.05)	21.61(0)	21.66	-0.2	-10	20(-1.9)	-50	[-3]	[-0]	[11]	-21	40	UR	0.7	SmallShort	(-3)	0	22	15	9	-0.2,34	47
24	Jun/6	11	21.8	21.49	21.69(-0.09)	21.59(-0.05)	21.58(-0.05)	21.58	-0.4	-10	22(-0.9)	-50	[-5]	[-7]	[8]	-58	29	DP	0	OpenShort	(-5)	-3	22	-8	19	-0.8,12	47
25	Jun/6	10	21.8	21.49	21.71(-0.09)	21.6(-0.09)	21.59(-0.14)	21.5	-0.5	-10	23(0.8)	-50	[-5]	[-13]	[-4]	-75	-45	DT	-0.7	HoldShort	(-5)	-8	-5	-12	-5	-1.5,13	47

26	Jun/6	9	21.8	21.49	21.73(-0.09)	21.62(-0.09)	21.62(-0.09)	21.52	-0.5	-10	22(1)	-50	[-5]	[-10]	[-17]	-65	-31	DT	-0.8	OpenShort?	(-5)	-5	-39	-6	-20	-1.6,25	47
27	Jun/5	15	21.89	21.48	21.73(0)	21.64(-0.05)	21.64(0.09)	21.66	-0.3	-12	21(3.1)	-40	[0]	[3]	[4]	-33	-16	UR	0.2	SmallShort?	(-3)	5	3	4	20	-0.7,35	42
28	Jun/5	14	21.89	21.48	21.73(0)	21.65(-0.05)	21.62(0.14)	21.65	-0.3	-12	18(-0.3)	-35	[0]	[6]	[5]	-39	-15	UR	0.2	SmallShort	(0)	8	8	6	19	-0.8,31	42
29	Jun/5	13	21.89	21.48	21.73(0)	21.66(-0.09)	21.59(-0.09)	21.62	-0.4	-12	18(0.2)	-50	[0]	[-9]	[-2]	-46	-83	DR	0.2	OpenShort	(0)	-5	-5	5	-9	-1,29	42
30	Jun/5	12	21.89	21.48	21.75(0.05)	21.68(-0.09)	21.61(-0.05)	21.64	-0.4	-12	18(-0.3)	-30	[3]	[-6]	[5]	-45	-114	RG	0.2	Wait	(0)	-3	5	12	19	-0.9,28	42

31	Jun/5	11	21.89	21.48	21.75(0)	21.7(-0.14)	21.62(-0.09)	21.62	-0.4	-12	18(-0.5)	-50	[0]	[-11]	[2]	-56	-83	DP	0	OpenShort	(0)	-5	5	-6	9	-0.9,17	42
32	Jun/5	10	21.89	21.48	21.75(0)	21.73(-0.14)	21.64(-0.14)	21.6	-0.4	-12	19(0.2)	-40	[0]	[-14]	[6]	-62	-95	DP	-0.3	OpenShort	(0)	-8	28	-13	-14	-1.1,16	42
33	Jun/5	9	21.89	21.48	21.75(0)	21.76(-0.18)	21.67(-0.23)	21.5	-0.5	-12	18(-1.1)	-50	[0]	[-20]	[-26]	-82	-169	DR	-1.3	HoldShort?	(0)	-14	-52	-26	-20	-1.9,16	42
34	Jun/2	15	21.98	21.5	21.74(0.05)	21.8(-0.09)	21.72(-0.09)	21.69	-0.4	-13	19(0.3)	-45	[3]	[-8]	[-4]	-39	-94	DR	-0.2	OpenShort?	(3)	-5	0	-18	-9	-0.4,21	44
35	Jun/2	14	21.98	21.5	21.73(0.09)	21.82(-0.14)	21.74(-0.14)	21.69	-0.4	-13	19(-3.2)	-45	[5]	[-12]	[-6]	-22	-146	DR	-0.3	OpenShort	(3)	-8	-5	-19	-9	-0.3,36	44

36	Jun/2	13	21.98	21.5	21.71(0.09)	21.82(0)	21.77(-0.23)	21.71	-0.3	-13	22(-2.9)	-50	[5]	[-13]	[-10]	-4	-148	DR	-0.3	OpenShort	(5)	-14	-8	-17	-20	0,46	44
37	Jun/2	12	21.98	21.5	21.69(0.14)	21.82(0)	21.82(-0.14)	21.74	-0.3	-13	25(-2.6)	-25	[8]	[-7]	[-8]	16	-155	DR	-0.4	OpenShort	(8)	-8	-8	-18	-20	0.3,58	44
38	Jun/2	11	21.98	21.5	21.66(0.09)	21.85(0.09)	21.85(-0.14)	21.77	-0.3	-13	28(-1.4)	-40	[5]	[-5]	[-8]	34	-76	DR	-0.4	OpenShort	(5)	-8	-5	-17	-20	0.5,71	44
39	Jun/2	10	21.98	21.5	21.64(0.09)	21.83(0.05)	21.88(-0.14)	21.79	-0.2	-13	29(-1.2)	-50	[5]	[-6]	[-9]	47	-56	DR	-0.4	OpenShort	(8)	-8	-16	-14	-18	0.6,82	44
40	Jun/2	9	21.98	21.5	21.62(0.14)	21.82(0.14)	21.91(-0.05)	21.85	-0.2	-13	30(-0.3)	-30	[8]	[3]	[-10]	69	-43	CR	-0.2	HoldShort?	(8)	-3	-21	-8	-14	1,94	44

41	Jun/1	15	22.08	21.49	21.59(0.19)	21.79(0.14)	21.92(0.14)	21.93	-0.2	-14	31(3.6)	5	[11]	[15]	[-1]	85	5	CR	0	OpenShort?	(8)	8	3	-5	-9	1.4,100	44
42	Jun/1	14	22.08	21.49	21.55(0.09)	21.76(0.14)	21.89(0.18)	21.92	-0.2	-14	27(1.5)	-15	[5]	[16]	[2]	88	125	RG	0.1	Wait	(11)	11	0	-7	20	1.5,100	44
43	Jun/1	13	22.08	21.49	21.53(0.14)	21.73(0.23)	21.85(0.28)	21.92	-0.2	-14	26(1.9)	5	[8]	[26]	[-1]	93	109	CR	0.3	OpenShort	(5)	17	0	-3	0	1.7,100	44
44	Jun/1	12	22.08	21.49	21.5(0.14)	21.68(0.23)	21.79(0.28)	21.92	-0.2	-14	24(2.5)	10	[8]	[26]	[4]	100	129	TP	0.6	OpenShort	(8)	17	0	1	20	2,100	44
45	Jun/1	11	22.08	21.49	21.47(0.14)	21.63(0.28)	21.73(0.32)	21.92	-0.2	-14	21(3.3)	30	[8]	[29]	[17]	110	150	UT	1	HoldLong	(8)	19	41	8	20	2.4,100	44

46	Jun/1	10	22.08	21.49	21.44(0.14)	21.57(0.23)	21.66(0.23)	21.77	-0.3	-14	18(1.6)	20	[8]	[23]	[9]	101	66	UT	0.7	HoldLong	(5)	14	19	4	20	2.1,98	44
47	Jun/1	9	22.08	21.49	21.41(0.09)	21.52(0.19)	21.61(0.05)	21.7	-0.4	-14	16(1)	-10	[5]	[10]	[9]	98	61	RG	0.6	Wait?	(8)	3	25	4	-5	2,98	44
48	May/31	15	22.15	21.46	21.39(0.05)	21.48(0.14)	21.6(0.14)	21.61	-0.6	-17	15(1.3)	-30	[3]	[12]	[4]	86	85	RG	0.1	Wait?	(5)	8	-5	29	14	1.6,96	28
49	May/31	14	22.15	21.46	21.38(0.19)	21.45(0.19)	21.57(0.19)	21.63	-0.6	-17	14(-2.9)	30	[11]	[18]	[11]	90	-21	UT	0.5	HoldLong	(5)	11	8	30	20	1.9,92	28
50	May/31	13	22.15	21.46	21.34(0.14)	21.41(0.14)	21.53(0.23)	21.6	-0.6	-17	17(-1.3)	15	[8]	[19]	[10]	85	39	UT	0.4	HoldLong	(11)	14	11	28	14	1.7,92	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI