OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 9, 2023

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $17.5800 One month high (close): $21.8200

OSTK Daily Change: -4.9% Daily StdDev 3.63% OSTK EMA_5_Trend: 1.11% 10Minute StdDev: $0.3494

Latest Price : $20.75(-4.9%)

Tue. Jun 13, 2023($0.3) Mon. Jun 12, 2023($0.6) Fri. Jun 9, 2023($0.3) Thu. Jun 8, 2023($0.2) Wed. Jun 7, 2023($0.8) Tue. Jun 6, 2023($0.9) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.5)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.32%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 9, 2023
1	Jun/9	13	19.21	19.98	21.62(-0.14)	21.58(-0.19)	21.55(-0.78)	20.99	1.4	10	22(2.9)	-5	[-4]	[-22]	[-32]	-100	-340	RG	-2	SmallLong	(-3)	-22	-32	-53	-20	-2.2,5	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.98(daily_ema_10 -4.81%) 19.21(daily_ema_20 -8.48%) Resistance Levels: 21.58(weak_hourly_sma_10 2.81%) 21.62(weak_hourly_sma_20 3%)

2	Jun/9	12	19.21	19.98	21.65(-0.05)	21.62(-0.09)	21.72(-0.37)	21.22	1.6	10	19(0.9)	5	[-1]	[-8]	[-30]	-64	-240	RG	-2.1	SmallLong	(-2)	-10	-36	-44	-20	-1.8,31	70
3	Jun/9	11	19.21	19.98	21.66(-0.05)	21.64(-0.05)	21.8(-0.14)	21.48	1.8	10	18(-0.1)	5	[-1]	[-2]	[-24]	-5	-67	RG	-1.4	SmallLong	(0)	-4	-63	-6	-20	-0.8,65	70
4	Jun/9	10	19.21	19.98	21.67(0.05)	21.65(0.14)	21.83(0.37)	21.94	2.1	10	18(0.5)	50	[1]	[16]	[1]	59	160	UT	0.5	OpenLong	(2)	10	-23	22	20	1.2,79	70
5	Jun/9	9	19.21	19.98	21.66(0.28)	21.62(0.23)	21.75(0.6)	22.11	2.2	10	18(-2.6)	50	[8]	[25]	[27]	67	90	UT	1.6	OpenLong?	(3)	17	43	29	20	2,67	70

6	Jun/8	15	19.16	19.69	21.6(0.42)	21.62(0)	21.62(0.42)	21.8	2.1	10	20(-14.4)	50	[12]	[19]	[13]	14	-200	UT	0.7	OpenLong?	(7)	12	17	9	20	0.8,44	71
7	Jun/8	14	19.16	19.69	21.51(0.51)	21.57(-0.09)	21.53(0.28)	21.68	2	10	35(-14.8)	50	[14]	[15]	[10]	-7	-330	UT	0.3	OpenLong	(13)	8	13	-1	20	0.4,33	71
8	Jun/8	13	19.16	19.69	21.4(0.47)	21.59(-0.14)	21.53(0)	21.59	1.9	10	49(-9.1)	50	[13]	[6]	[1]	-20	-346	UT	0.2	OpenLong	(15)	0	4	-9	14	0.3,23	71
9	Jun/8	12	19.16	19.69	21.3(0.47)	21.62(-0.23)	21.47(-0.09)	21.56	1.9	10	58(-6.3)	50	[13]	[3]	[7]	-14	-336	UT	0.1	OpenLong	(16)	-3	14	-14	20	0.4,26	71
10	Jun/8	11	19.16	19.69	21.2(0.43)	21.67(0.05)	21.49(-0.09)	21.46	1.8	10	65(-5)	50	[12]	[6]	[-4]	-4	-300	CR	-0	HoldShort	(13)	-3	14	-17	-20	0.3,39	71

11	Jun/8	10	19.16	19.69	21.11(0.38)	21.66(-0.09)	21.51(-0.55)	21.36	1.7	10	70(-5.2)	50	[11]	[-9]	[-12]	7	-363	DR	-0.2	OpenShort	(13)	-15	-2	-16	-20	0.3,49	71
12	Jun/8	9	19.16	19.69	21.03(0.43)	21.66(0)	21.63(-0.32)	21.37	1.8	10	75(-2.9)	50	[12]	[-1]	[-19]	28	-313	DR	-0.3	OpenShort?	(14)	-9	-32	-10	-20	0.4,68	71
13	Jun/7	15	19.07	19.29	20.94(0.48)	21.68(-0.09)	21.7(-0.32)	21.6	2.2	7	78(-10.5)	50	[13]	[-2]	[-4]	48	-199	DR	-0.1	OpenShort?	(14)	-9	-5	-8	-9	0.7,80	67
14	Jun/7	14	19.07	19.29	20.84(0.48)	21.7(-0.05)	21.77(-0.41)	21.64	2.3	7	88(-1.8)	50	[13]	[-4]	[-0]	55	-160	RG	-0.1	Wait	(14)	-11	4	-7	-5	0.8,85	67
15	Jun/7	13	19.07	19.29	20.74(0.53)	21.71(0.32)	21.86(0.23)	21.61	2.2	7	90(-1.2)	50	[15]	[19]	[-19]	57	-16	CR	-0.2	HoldShort	(16)	6	-32	-7	-20	0.8,87	67

16	Jun/7	12	19.07	19.29	20.63(0.59)	21.64(0.89)	21.81(0.37)	21.84	2.4	7	91(1.3)	50	[16]	[32]	[-10]	71	131	CR	0	HoldShort	(19)	10	2	-5	-20	1.2,91	67
17	Jun/7	11	19.07	19.29	20.51(0.54)	21.45(1.08)	21.73(0.32)	21.83	2.4	7	90(2)	50	[15]	[33]	[-11]	77	214	CR	0.1	OpenShort	(16)	9	-11	3	-20	1.3,94	67
18	Jun/7	10	19.07	19.29	20.4(0.54)	21.22(1.14)	21.66(0.09)	21.91	2.5	7	88(4.5)	50	[15]	[27]	[-8]	79	260	CR	0.2	OpenShort	(19)	3	-26	-1	9	1.5,91	67
19	Jun/7	9	19.07	19.29	20.29(0.69)	20.98(1.21)	21.64(0.42)	22.1	2.7	7	84(7.5)	50	[19]	[38]	[43]	87	347	UT	0.5	OpenLong?	(19)	12	104	-2	20	1.9,89	67
20	Jun/6	15	19	18.88	20.15(0.45)	20.73(0.83)	21.55(0.42)	21.36	2.2	4	76(-3.1)	50	[13]	[32]	[-6]	68	280	CR	-0.2	HoldShort?	(15)	12	-15	-17	20	1.4,83	69

21	Jun/6	14	19	18.88	20.06(0.65)	20.56(0.93)	21.46(1.42)	21.47	2.3	4	79(3.6)	50	[18]	[62]	[9]	82	424	UT	0	OpenLong	(17)	39	7	-18	20	1.7,89	69
22	Jun/6	13	19	18.88	19.93(0.55)	20.37(0.84)	21.16(1.83)	21.42	2.3	4	76(4.9)	50	[15]	[71]	[-6]	92	663	CR	0.3	OpenShort	(20)	51	-55	-7	20	1.9,94	69
23	Jun/6	12	19	18.88	19.82(0.81)	20.2(1.1)	20.78(2.26)	21.82	2.7	4	71(12.3)	50	[23]	[89]	[33]	118	784	UT	1.4	HoldLong	(21)	63	11	16	20	2.7,100	69
24	Jun/6	11	19	18.88	19.66(0.87)	19.98(1.16)	20.32(2.21)	21.74	2.6	4	58(15.4)	50	[24]	[89]	[77]	135	764	UT	2.3	HoldLong	(25)	61	125	36	20	3.4,100	69
25	Jun/6	10	19	18.88	19.49(0.62)	19.75(0.71)	19.88(1.17)	20.87	1.8	4	43(5.4)	50	[17]	[52]	[67]	113	407	UT	2.2	HoldLong	(20)	33	134	18	20	3,88	69

26	Jun/6	9	19	18.88	19.37(0.36)	19.61(0.15)	19.65(0.41)	19.98	0.9	4	38(-4)	50	[10]	[21]	[33]	70	70	UT	0.8	OpenLong?	(11)	11	80	2	20	1.5,82	69
27	Jun/5	15	18.9	18.49	19.3(0.31)	19.58(-0.05)	19.57(-0.31)	19.46	0.6	-4	42(-11)	5	[9]	[-6]	[-11]	27	-280	DR	-0.2	OpenShort?	(9)	-9	-17	-15	-20	0.4,67	43
28	Jun/5	14	18.9	18.49	19.24(0.21)	19.58(0)	19.63(-0.05)	19.57	0.7	-4	53(-0.9)	-5	[6]	[1]	[-5]	59	-53	CR	-0.1	HoldShort	(11)	-2	-12	-3	0	0.7,91	43
29	Jun/5	13	18.9	18.49	19.2(0.26)	19.59(0.05)	19.64(0.15)	19.65	0.8	-4	53(0.2)	15	[8]	[9]	[-1]	65	7	CR	0	HoldShort	(8)	5	-3	-6	10	0.9,92	43
30	Jun/5	12	18.9	18.49	19.15(0.31)	19.58(0.15)	19.61(0.15)	19.67	0.8	-4	53(-0.3)	20	[9]	[10]	[6]	72	-3	UT	0.1	OpenLong	(8)	5	23	-2	-15	1.1,94	43

31	Jun/5	11	18.9	18.49	19.09(0.32)	19.55(0.26)	19.58(-0.05)	19.52	0.7	-4	54(-2.4)	0	[10]	[6]	[-14]	68	-103	CR	-0.1	HoldShort	(8)	-2	-27	-3	-20	0.9,95	43
32	Jun/5	10	18.9	18.49	19.03(0.37)	19.5(0.31)	19.59(0.15)	19.7	0.9	-4	56(0.4)	30	[11]	[13]	[6]	82	17	UT	0.2	HoldLong	(13)	5	11	1	20	1.3,99	43
33	Jun/5	9	18.9	18.49	18.96(0.32)	19.44(0.47)	19.56(0.05)	19.63	0.8	-4	56(1.5)	20	[10]	[12]	[0]	78	44	UT	0.1	OpenLong?	(10)	2	12	-3	-20	1.3,95	43
34	Jun/2	15	18.93	18.35	18.9(0.21)	19.35(0.62)	19.55(0.05)	19.55	0.7	-5	54(3.4)	-10	[6]	[14]	[-2]	77	144	CR	0	OpenShort?	(10)	2	11	-6	-20	1.3,94	51
35	Jun/2	14	18.93	18.35	18.86(0.11)	19.23(0.47)	19.54(0.1)	19.48	0.6	-5	51(2.2)	-35	[3]	[12]	[-6]	78	243	CR	-0.1	OpenShort	(6)	3	-12	-9	-10	1.3,95	51

36	Jun/2	13	18.93	18.35	18.84(0.21)	19.14(0.68)	19.52(0.57)	19.56	0.7	-5	48(3.2)	5	[6]	[31]	[-1]	88	313	CR	0.1	OpenShort	(5)	17	-2	-5	10	1.6,98	51
37	Jun/2	12	18.93	18.35	18.8(0.27)	19.01(0.64)	19.41(0.47)	19.57	0.7	-5	45(4.5)	20	[8]	[27]	[3]	94	257	UT	0.4	OpenLong	(6)	14	-5	-4	20	1.8,99	51
38	Jun/2	11	18.93	18.35	18.75(0.32)	18.89(0.48)	19.32(0.94)	19.6	0.7	-5	41(5.1)	45	[10]	[39]	[21]	105	367	UT	0.7	HoldLong	(8)	28	19	10	20	2.2,100	51
39	Jun/2	10	18.93	18.35	18.69(0.27)	18.8(0.37)	19.14(1.11)	19.48	0.6	-5	36(4.3)	40	[8]	[42]	[20]	104	430	UT	1	HoldLong	(10)	33	17	9	20	2.4,94	51
40	Jun/2	9	18.93	18.35	18.64(0.27)	18.73(0.48)	18.93(0.91)	19.37	0.5	-5	31(4.9)	40	[8]	[38]	[36]	107	347	UT	1.5	HoldLong?	(8)	27	59	30	20	2.5,94	51

41	Jun/1	15	18.93	18.23	18.59(0.22)	18.64(0.38)	18.76(0.75)	19	0.1	-10	26(2.1)	10	[7]	[30]	[4]	76	187	RG	1	SmallShort?	(7)	23	-23	37	20	1.7,83	38
42	Jun/1	14	18.93	18.23	18.55(0.27)	18.57(0.49)	18.62(0.92)	19.15	0.2	-10	24(3.2)	20	[8]	[38]	[39]	78	277	UT	2.3	OpenLong	(7)	28	71	36	20	2.6,63	38
43	Jun/1	13	18.93	18.23	18.5(0.16)	18.48(0.11)	18.45(-0.05)	18.71	-0.2	-10	21(-1.3)	10	[5]	[1]	[24]	16	-67	RG	1.3	SmallShort	(5)	-2	47	16	20	1,41	38
44	Jun/1	12	18.93	18.23	18.47(0.05)	18.46(-0.16)	18.46(-0.32)	18.42	-0.5	-10	22(-1.7)	-50	[2]	[-12]	[-5]	-34	-163	DR	-0.2	OpenShort	(2)	-10	-11	-10	11	-0.2,21	38
45	Jun/1	11	18.93	18.23	18.46(0.11)	18.49(-0.22)	18.46(0)	18.49	-0.5	-10	24(-0.9)	-15	[3]	[-3]	[9]	-30	-93	RG	-0.1	Wait	(3)	0	28	-23	20	0.1,18	38

46	Jun/1	10	18.93	18.23	18.46(0)	18.53(-0.32)	18.52(-0.05)	18.32	-0.6	-10	25(-0.4)	-50	[0]	[-7]	[-8]	-33	-83	DR	-0.8	OpenShort	(2)	-2	-8	-21	-20	-0.5,30	38
47	Jun/1	9	18.93	18.23	18.44(0.16)	18.59(-0.11)	18.53(0.11)	18.37	-0.6	-10	25(-3.5)	-50	[5]	[3]	[-21]	-5	-176	CR	-0.7	HoldShort?	(2)	3	-50	-2	-20	-0.3,53	38
48	May/31	15	18.99	18.21	18.41(0.27)	18.61(0.11)	18.51(0.27)	18.68	-0.3	-10	29(-3.4)	-5	[8]	[12]	[1]	39	-57	RG	0.6	Wait?	(8)	8	-6	13	11	1,64	37
49	May/31	14	18.99	18.21	18.36(0.27)	18.59(0.22)	18.51(0)	18.72	-0.3	-10	32(-1.4)	10	[8]	[5]	[12]	29	-70	RG	0.8	SmallShort	(8)	0	32	10	-11	1.1,51	37
50	May/31	13	18.99	18.21	18.31(0.27)	18.55(0.11)	18.46(-0.43)	18.52	-0.5	-10	34(-2.4)	-5	[8]	[-9]	[12]	0	-266	RG	0.2	Wait	(7)	-13	39	0	-16	0.6,35	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI